Stock listing
NASDAQ:EUDA Euda Health Holdings Limited Stock
Home listing (NASDAQ) of Euda Health Holdings Limited
Follow Euda Health Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:EUDA
$14.90 USD -0.10 (-0.7%)
Close on Oct 20, 2026
- Day range
- $14.75 – $15.48 USDOct 20, 2026
- Volume
- 120,160 sharesOct 20, 2026
- Market cap
- $44.62M USDAt the close on Oct 20, 2026 · price × 2.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EUDA · Home | $14.90 USD | -0.10 (-0.7%) | 120,160 | $14.81 | $15.48 | $14.75 | $15.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:EUDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | -0.10 | -0.7% | $14.81 | $15.48 | $14.75 | 120,160 | |
| $15.00 | -0.40 | -2.6% | $14.44 | $15.95 | $14.40 | 19,107 | |
| $15.40 | -0.09 | -0.6% | $15.69 | $15.90 | $15.00 | 59,261 | |
| $15.49 | +0.091 | +0.6% | $15.70 | $16.98 | $15.12 | 98,779 | |
| $15.40 | -1.61 | -9.5% | $16.25 | $16.25 | $14.96 | 9,020 | |
| $17.01 | +0.629 | +3.8% | $16.54 | $17.01 | $16.04 | 80,116 | |
| $16.38 | -2.095 | -11.3% | $17.70 | $17.86 | $16.11 | 44,761 | |
| $18.48 | -0.124 | -0.7% | $17.60 | $18.60 | $17.57 | 12,779 | |
| $18.60 | -0.44 | -2.3% | $18.44 | $19.50 | $17.06 | 36,214 | |
| $19.04 | -0.351 | -1.8% | $19.13 | $20.20 | $18.25 | 10,441 | |
| $19.39 | +2.09 | +12.1% | $17.70 | $19.77 | $17.11 | 13,600 | |
| $17.30 | +0.064 | +0.4% | $17.29 | $17.85 | $16.99 | 6,000 | |
| $17.24 | +1.326 | +8.3% | $15.98 | $17.29 | $15.70 | 15,500 | |
| $15.91 | +1.61 | +11.3% | $14.53 | $15.92 | $14.21 | 13,600 | |
| $14.30 | -1.603 | -10.1% | $15.30 | $15.46 | $14.30 | 12,300 | |
| $15.90 | -0.297 | -1.8% | $16.41 | $16.47 | $15.90 | 5,400 | |
| $16.20 | -1.662 | -9.3% | $17.00 | $17.74 | $16.20 | 8,500 | |
| $17.86 | +1.442 | +8.8% | $16.42 | $17.86 | $16.42 | 21,100 | |
| $16.42 | -0.91 | -5.3% | $17.48 | $17.48 | $16.42 | 24,700 | |
| $17.33 | +0.045 | +0.3% | $16.20 | $18.03 | $16.20 | 23,200 | |
| $17.29 | -0.095 | -0.5% | $18.00 | $18.10 | $16.67 | 21,500 | |
| $17.38 | -0.24 | -1.4% | $18.06 | $19.53 | $16.75 | 28,000 | |
| $17.62 | +0.20 | +1.1% | $17.20 | $18.17 | $17.10 | 30,700 | |
| $17.42 | +0.835 | +5.0% | $16.32 | $17.65 | $16.32 | 21,000 | |
| $16.59 | -0.365 | -2.2% | $17.39 | $17.39 | $16.28 | 22,200 | |
| $16.95 | +0.39 | +2.4% | $16.51 | $17.50 | $16.50 | 14,300 | |
| $16.56 | +3.11 | +23.1% | $13.87 | $18.66 | $13.87 | 75,000 | |
| $13.45 | +0.33 | +2.5% | $13.12 | $14.50 | $12.30 | 109,400 | |
| $13.12 | +0.02 | +0.2% | $13.53 | $13.65 | $12.06 | 44,300 | |
| $13.10 | -0.34 | -2.5% | $13.15 | $13.80 | $13.10 | 23,100 | |
| $13.44 | -0.05 | -0.4% | $13.47 | $14.00 | $13.04 | 27,000 | |
| $13.49 | -0.91 | -6.3% | $14.50 | $14.50 | $13.00 | 18,100 | |
| $14.40 | +0.56 | +4.0% | $13.68 | $14.58 | $13.47 | 86,500 | |
| $13.84 | +0.21 | +1.5% | $13.40 | $14.28 | $13.40 | 8,200 | |
| $13.63 | +0.08 | +0.6% | $13.58 | $14.28 | $13.50 | 10,700 | |
| $13.55 | -1.065 | -7.3% | $14.73 | $15.08 | $13.14 | 14,200 | |
| $14.62 | -0.415 | -2.8% | $15.46 | $15.50 | $14.50 | 7,700 | |
| $15.03 | +0.93 | +6.6% | $13.95 | $15.03 | $13.51 | 12,500 | |
| $14.10 | -0.30 | -2.1% | $14.50 | $14.58 | $14.10 | 8,300 | |
| $14.40 | -1.00 | -6.5% | $14.82 | $17.42 | $14.40 | 12,013 | |
| $15.40 | +2.19 | +16.6% | $13.50 | $16.00 | $13.49 | 9,825 | |
| $13.21 | -0.99 | -7.0% | $13.15 | $13.21 | $12.73 | 1,600 | |
| $14.20 | -0.288 | -2.0% | $13.73 | $17.42 | $13.11 | 13,900 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 160 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | +0.318 | +2.2% | $14.49 | $14.49 | $14.49 | 1,000 | |
| $14.17 | +0.17 | +1.2% | $13.49 | $14.17 | $13.49 | 800 | |
| $14.00 | +0.70 | +5.3% | $14.46 | $14.46 | $14.00 | 3,800 | |
| $13.30 | -1.93 | -12.7% | $14.26 | $14.26 | $13.30 | 6,900 | |
| $15.23 | +0.43 | +2.9% | $15.50 | $15.50 | $15.23 | 1,467 | |
| $14.80 | -1.10 | -6.9% | $15.14 | $15.14 | $14.50 | 2,751 | |
| $15.90 | -0.39 | -2.4% | $15.88 | $16.00 | $15.88 | 2,000 | |
| $16.29 | -0.925 | -5.4% | $17.00 | $17.30 | $16.00 | 2,800 | |
| $17.22 | +0.715 | +4.3% | $16.60 | $17.22 | $16.60 | 8,600 | |
| $16.50 | -0.81 | -4.7% | $16.30 | $16.93 | $16.19 | 2,752 | |
| $17.31 | -1.99 | -10.3% | $18.99 | $20.09 | $17.31 | 18,647 | |
| $19.30 | -0.255 | -1.3% | $19.30 | $19.30 | $19.30 | 500 | |
| $19.56 | -0.795 | -3.9% | $20.35 | $20.35 | $18.50 | 4,500 | |
| $20.35 | +0.45 | +2.3% | $19.97 | $20.95 | $19.36 | 5,600 | |
| $19.90 | +0.90 | +4.7% | $19.80 | $21.00 | $19.52 | 7,200 | |
| $19.00 | +4.01 | +26.8% | $14.92 | $19.27 | $14.92 | 16,200 | |
| $14.99 | +0.99 | +7.1% | $14.50 | $15.10 | $14.50 | 9,900 | |
| $14.00 | 0.00 | 0.0% | $14.50 | $15.09 | $14.00 | 5,600 | |
| $14.00 | -1.30 | -8.5% | $15.00 | $15.00 | $14.00 | 3,200 | |
| $15.30 | +1.68 | +12.3% | $14.27 | $15.45 | $14.27 | 6,000 | |
| $13.62 | +2.32 | +20.5% | $12.60 | $13.62 | $11.69 | 3,000 |
- Ticker
- NASDAQ:EUDA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 26, 2026
EUDA Health Subsidiary Melana International Wins SME100 Awards 2026 Singapore
Latest news
EUDA Health Subsidiary Melana International Wins SME100 Awards 2026 Singapore
Aug 26, 2026
Closed $14.10 (-2.1%) on Aug 26, 2026
EUDA Health Announces Collaboration to Advance an Integrated iPSC Cell Therapy Program for Oncology and Wellness • Targets global distribution for innovative Oncology products
Jul 30, 2026
Closed $19.56 (-3.9%) on Jul 30, 2026
Decks
8i Acquisition 2 — SPAC Merger (July 2022)
SPAC merger · 36 slides · Jul 7, 2022
8i Acquisition 2 — SPAC Merger (June 2022)
SPAC merger · 36 slides · Jun 10, 2022
SPAC Merger (April 2022)
SPAC merger · 34 slides · Apr 12, 2022
Euda Health Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 19 in the last 12 months · 40 in all · newest Aug 26, 2026 · oldest 2022
- Decks
- 3 decks · latest Jul 7, 2022
Where Euda Health Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EUDA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EUDA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Euda Health Holdings Limited.