Stock listing
Euronext:EL EssilorLuxottica SA Action
Home listing (Euronext) of EssilorLuxottica SA
Follow EssilorLuxottica SA into a list and get an email when it puts out news.
Share price · EURONEXT:EL
€193.80 EUR +1.85 (+1.0%)
Close on Nov 6, 2026
- Day range
- €187.70 – €194.60 EURNov 6, 2026
- Volume
- 1.04M sharesNov 6, 2026
- Market cap
- €88.83B EURAt the close on Nov 6, 2026 · price × 458.4M shares outstanding
- 52-week range
- €138.30 – €323.80 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €131.0M EURMedian day 756,687 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EL · Home | €193.80 EUR | +1.85 (+1.0%) | 1,043,907 | €189.95 | €194.60 | €187.70 | €191.95 | Close on Nov 6, 2026 |
| OTC:ESLOY | $107.75 USD | +0.90 (+0.8%) | 120,700 | $105.77 | $108.60 | $105.77 | $106.85 | Close on Nov 6, 2026 |
| Xetra:ESL | €194.50 EUR | +2.50 (+1.3%) | 731 | €189.40 | €194.50 | €188.15 | €192.00 | Close on Nov 6, 2026 |
| OTC:ESLOF | $212.86 USD | -0.24 (-0.1%) | 2,700 | $212.00 | $217.10 | $212.00 | $213.10 | Close on Nov 6, 2026 |
| Frankfurt:ESL | €194.10 EUR | +4.005 (+2.1%) | 1,920 | €188.69 | €194.54 | €188.48 | €190.09 | Close on Nov 6, 2026 |
| Stuttgart:ESL | €193.35 EUR | +5.55 (+3.0%) | — | €188.40 | €194.60 | €187.20 | €187.80 | Close on Nov 6, 2026 |
| Dusseldorf:ESL | €190.67 EUR | +0.477 (+0.3%) | — | €189.97 | €194.45 | €187.55 | €190.20 | Close on Nov 6, 2026 |
| Hamburg:ESL | €193.65 EUR | +2.75 (+1.4%) | 40 | €188.65 | €194.15 | €188.65 | €190.90 | Close on Nov 6, 2026 |
| Munich:ESL | €190.02 EUR | -0.474 (-0.2%) | 115 | €190.02 | €190.02 | €190.02 | €190.49 | Close on Nov 6, 2026 |
| Frankfurt:ESLC | €95.48 EUR | +1.854 (+2.0%) | — | €93.92 | €96.57 | €92.55 | €93.63 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €193.80 | +1.85 | +1.0% | €189.95 | €194.60 | €187.70 | 1,043,907 | |
| €191.95 | +2.85 | +1.5% | €191.80 | €193.50 | €188.50 | 1,190,121 | |
| €189.10 | +4.85 | +2.6% | €183.35 | €190.70 | €180.60 | 903,131 | |
| €184.25 | -2.65 | -1.4% | €186.50 | €188.40 | €184.25 | 774,672 | |
| €186.90 | +2.60 | +1.4% | €183.90 | €187.45 | €183.55 | 862,261 | |
| €184.30 | +6.10 | +3.4% | €179.00 | €186.40 | €176.80 | 1,087,058 | |
| €178.20 | +0.50 | +0.3% | €177.40 | €180.75 | €177.40 | 508,938 | |
| €177.70 | -4.10 | -2.3% | €180.60 | €181.95 | €177.20 | 740,992 | |
| €181.80 | +6.80 | +3.9% | €174.05 | €182.40 | €173.80 | 1,216,053 | |
| €175.00 | -6.20 | -3.4% | €181.70 | €182.55 | €174.85 | 898,581 | |
| €181.20 | +4.05 | +2.3% | €176.70 | €182.95 | €175.60 | 1,330,599 | |
| €177.15 | +3.35 | +1.9% | €174.40 | €177.15 | €171.70 | 1,564,100 | |
| €173.80 | +23.30 | +15.5% | €165.00 | €175.05 | €163.10 | 2,530,187 | |
| €150.50 | -1.55 | -1.0% | €153.55 | €154.85 | €150.50 | 751,961 | |
| €152.05 | -2.35 | -1.5% | €151.60 | €153.20 | €149.20 | 805,876 | |
| €154.40 | +5.70 | +3.8% | €149.85 | €154.40 | €148.85 | 1,162,899 | |
| €148.70 | +0.60 | +0.4% | €149.95 | €150.95 | €147.80 | 674,394 | |
| €148.10 | +1.80 | +1.2% | €147.45 | €150.80 | €146.50 | 679,058 | |
| €146.30 | -0.45 | -0.3% | €147.30 | €150.05 | €144.20 | 493,428 | |
| €146.75 | +0.40 | +0.3% | €147.50 | €147.85 | €144.80 | 407,314 | |
| €146.35 | +3.35 | +2.3% | €144.85 | €148.15 | €144.85 | 717,256 | |
| €143.00 | -3.65 | -2.5% | €146.00 | €146.30 | €142.80 | 671,944 | |
| €146.65 | -0.05 | 0.0% | €145.30 | €146.95 | €144.50 | 756,687 | |
| €146.70 | +2.20 | +1.5% | €146.15 | €147.90 | €144.65 | 730,539 | |
| €144.50 | +1.70 | +1.2% | €142.45 | €146.45 | €141.65 | 626,260 | |
| €142.80 | -1.80 | -1.2% | €145.00 | €146.70 | €142.75 | 636,433 | |
| €144.60 | -1.00 | -0.7% | €144.30 | €146.60 | €143.50 | 865,650 | |
| €145.60 | +1.00 | +0.7% | €144.95 | €147.95 | €143.60 | 823,526 | |
| €144.60 | -1.50 | -1.0% | €146.85 | €147.15 | €144.35 | 710,620 | |
| €146.10 | +2.20 | +1.5% | €145.00 | €148.35 | €144.15 | 619,197 | |
| €143.90 | -0.80 | -0.6% | €143.55 | €144.35 | €141.65 | 800,577 | |
| €144.70 | -5.25 | -3.5% | €151.40 | €151.60 | €144.70 | 1,110,189 | |
| €149.95 | +5.45 | +3.8% | €145.00 | €149.95 | €144.55 | 1,292,164 | |
| €144.50 | +3.25 | +2.3% | €141.50 | €144.75 | €140.10 | 752,356 | |
| €141.25 | +2.25 | +1.6% | €139.15 | €141.65 | €138.85 | 661,208 | |
| €139.00 | -2.45 | -1.7% | €139.95 | €140.60 | €138.30 | 1,757,984 | |
| €141.45 | -3.65 | -2.5% | €144.60 | €145.30 | €140.70 | 900,090 | |
| €145.10 | +0.70 | +0.5% | €144.35 | €146.05 | €143.05 | 582,878 | |
| €144.40 | -3.30 | -2.2% | €147.35 | €148.30 | €144.40 | 669,233 | |
| €147.70 | +1.30 | +0.9% | €147.35 | €148.60 | €146.20 | 812,119 | |
| €146.40 | +0.55 | +0.4% | €146.30 | €148.25 | €145.80 | 645,110 | |
| €145.85 | -3.15 | -2.1% | €148.65 | €148.80 | €144.65 | 864,157 | |
| €149.00 | -0.60 | -0.4% | €147.95 | €152.25 | €146.40 | 1,121,237 | |
| €149.60 | +1.05 | +0.7% | €147.10 | €152.40 | €147.00 | 622,252 | |
| €148.55 | -1.25 | -0.8% | €149.00 | €149.45 | €146.65 | 856,879 | |
| €149.80 | -3.15 | -2.1% | €153.10 | €153.10 | €148.95 | 951,221 | |
| €152.95 | -5.75 | -3.6% | €157.45 | €158.45 | €152.40 | 844,705 | |
| €158.70 | -0.85 | -0.5% | €158.65 | €160.45 | €157.65 | 795,604 | |
| €159.55 | -0.80 | -0.5% | €160.80 | €162.25 | €159.00 | 587,241 | |
| €160.35 | -1.00 | -0.6% | €161.35 | €162.50 | €160.00 | 1,233,344 | |
| €161.35 | +3.85 | +2.4% | €161.15 | €163.45 | €160.95 | 856,329 | |
| €157.50 | -1.70 | -1.1% | €159.25 | €159.65 | €156.15 | 658,698 | |
| €159.20 | +0.05 | 0.0% | €159.20 | €161.50 | €159.20 | 545,229 | |
| €159.15 | -2.55 | -1.6% | €161.00 | €163.55 | €159.15 | 749,548 | |
| €161.70 | -1.50 | -0.9% | €163.05 | €163.65 | €161.20 | 368,555 | |
| €163.20 | +2.00 | +1.2% | €160.65 | €163.90 | €159.55 | 431,682 | |
| €161.20 | -2.25 | -1.4% | €163.20 | €163.30 | €160.10 | 383,630 | |
| €163.45 | -0.45 | -0.3% | €163.25 | €164.45 | €161.30 | 546,330 | |
| €163.90 | +4.10 | +2.6% | €159.80 | €164.50 | €159.20 | 646,674 | |
| €159.80 | -2.75 | -1.7% | €162.80 | €162.80 | €159.70 | 479,807 | |
| €162.55 | -1.20 | -0.7% | €164.00 | €165.45 | €161.85 | 420,058 | |
| €163.75 | -0.65 | -0.4% | €165.00 | €165.80 | €163.15 | 473,898 | |
| €164.40 | -7.35 | -4.3% | €171.00 | €171.10 | €163.50 | 909,698 | |
| €171.75 | +0.50 | +0.3% | €171.05 | €173.05 | €170.15 | 315,876 | |
| €171.25 | -1.05 | -0.6% | €172.80 | €172.80 | €167.85 | 816,879 | |
| €172.30 | +1.00 | +0.6% | €171.80 | €175.80 | €171.25 | 786,218 | |
| €171.30 | -0.15 | -0.1% | €173.20 | €176.60 | €170.45 | 871,524 |
Splits
3 splits since 1990 · EURONEXT:EL · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 10-for-1 | Split | |
| 5-for-1 | Split |
- Ticker
- Euronext:EL
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
EssilorLuxottica annuncia l’upgrade del rating ad A+ da parte di S&P Global
Latest earnings call · Jul 28, 2026
EssilorLuxottica (Euronext:EL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
EssilorLuxottica (Euronext:EL) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:30 PM ET
Watch TranscriptEssilorLuxottica (Euronext:EL) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:30 PM ET
Watch TranscriptEssilorLuxottica (Euronext:EL) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 12:30 PM ET
Watch Transcript
Latest news
EssilorLuxottica annuncia l’upgrade del rating ad A+ da parte di S&P Global
Oct 23, 2026
Closed €181.20 (+2.3%) on Oct 23, 2026
EssilorLuxottica announces S&P Global’s rating upgrade to A+
Oct 23, 2026
Closed €181.20 (+2.3%) on Oct 23, 2026
EssilorLuxottica: Q3 2026 Revenue - Revenue growth at 9.0% in Q3, +7.2% at constant currency
Oct 20, 2026
Closed €173.80 (+15.5%) on Oct 21, 2026
EssilorLuxottica: Fatturato del terzo trimestre 2026 - Fatturato in crescita del 9,0% nel terzo trimestre, +7,2% a cambi costanti
Oct 20, 2026
Closed €150.50 (-1.0%) on Oct 20, 2026
EssilorLuxottica: Third-Quarter 2026 Revenue Conference Call Invitation
Oct 9, 2026
Closed €146.75 (+0.3%) on Oct 12, 2026
EssilorLuxottica: Disclosure of Share Capital and Voting Rights Outstanding as of September 30, 2026
Oct 8, 2026
Closed €143.00 (-2.5%) on Oct 8, 2026
EssilorLuxottica: Disclosure of transactions in own shares
Sep 28, 2026
Closed €146.10 (+1.5%) on Sep 28, 2026
EssilorLuxottica: Déclaration de transactions sur actions propres
Sep 28, 2026
Closed €146.10 (+1.5%) on Sep 28, 2026
EssilorLuxottica and Meta further advance AI glasses category with new products revealed at Meta Connect
Sep 23, 2026
Closed €144.70 (-3.5%) on Sep 24, 2026
EssilorLuxottica unveils the best six-month treatment effects ever reported across its clinical studies on Essilor Stellest lenses
Sep 22, 2026
Closed €149.95 (+3.8%) on Sep 23, 2026
Financings
Bonds maturing in January 2030
Jun 3, 2025 · US$1.14B
Announced: €1B
Use of proceeds: General corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 22, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 16, 2025
EssilorLuxottica SA on 6ix
- News releases
- 57 in the last 12 months · 80 in all · newest Oct 23, 2026 · oldest 2024
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 28, 2026
- Decks
- 23 decks · latest Oct 20, 2026
Where EssilorLuxottica SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EL · Home listing · This page | Euronext | France | EUR |
| Milan:1EL | Milan | Italy | EUR |
| gettex:ESL | gettex | Germany | EUR |
| OTC:ESLOY | OTC | United States | USD |
| Xetra:ESL | Xetra | Germany | EUR |
| EUROTLX:4EL | EUROTLX | Italy | EUR |
| OTC:ESLOF | OTC | United States | USD |
| Tradegate:ESL | Tradegate | Germany | EUR |
| LS Exchange:863195 | LS Exchange | Germany | EUR |
| Frankfurt:ESL | Frankfurt | Germany | EUR |
| LSIN:0OMK | LSIN | United Kingdom | EUR |
| VIE:EI | Vienna | Austria | EUR |
| Aquis:ELP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:863195 | Lang & Schwarz | Germany | EUR |
| Stuttgart:ESL | Stuttgart | Germany | EUR |
| BMV:ELUN | BMV | Mexico | MXN |
| gettex:ESLC | gettex | Germany | EUR |
| BIVA:ELUN | BIVA | Mexico | MXN |
| Stuttgart:ESLC | Stuttgart | Germany | EUR |
| Turquoise:ELP | Turquoise | United Kingdom | EUR |
| Dusseldorf:ESL | Dusseldorf | Germany | EUR |
| Hanover:ESL | Hanover | Germany | EUR |
| SIX Swiss:EL1 | SIX Swiss | Switzerland | CHF |
| Aquis:ELP | Aquis | United Kingdom | EUR |
| BSESOF:ESL | BSESOF | Bulgaria | EUR |
| BX Swiss:ESL | BX Swiss | Switzerland | CHF |
| Hamburg:ESL | Hamburg | Germany | EUR |
| Munich:ESL | Munich | Germany | EUR |
| Dusseldorf:ESLC | Dusseldorf | Germany | EUR |
| Frankfurt:ESLC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YGMG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YGMG | LS Exchange | Germany | EUR |
| Munich:ESLC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about EssilorLuxottica SA.