Stock listing
Munich:ESL EssilorLuxottica SA Aktie
German listing (Munich) of EssilorLuxottica SA · home listing Euronext:EL
Follow EssilorLuxottica SA into a list and get an email when it puts out news.
Share price · MUN:ESL
€173.80 EUR -3.20 (-1.8%)
Close on Oct 27, 2026
- Day range
- €173.80 – €173.80 EUROct 27, 2026
- Volume
- 410 sharesOct 27, 2026
- Market cap
- €91.34B EURAt the close on Oct 27, 2026 · price × 525.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EL · Home | €181.80 EUR | +6.80 (+3.9%) | 1,216,053 | €174.05 | €182.40 | €173.80 | €175.00 | Close on Oct 27, 2026 |
| OTC:ESLOY | $101.21 USD | -0.44 (-0.4%) | 18,236 | $99.88 | $101.39 | $99.68 | $101.65 | Close on Oct 27, 2026 |
| Xetra:ESL | €181.45 EUR | +0.15 (+0.1%) | 3,798 | €175.35 | €182.35 | €174.45 | €181.30 | Close on Oct 27, 2026 |
| OTC:ESLOF | $204.00 USD | +3.90 (+1.9%) | 250 | $204.00 | $204.00 | $204.00 | $200.10 | Close on Oct 27, 2026 |
| Frankfurt:ESL | €182.90 EUR | +9.40 (+5.4%) | — | €173.85 | €182.90 | €173.85 | €173.50 | Close on Oct 27, 2026 |
| Stuttgart:ESL | €181.80 EUR | +1.10 (+0.6%) | 11,542 | €174.30 | €182.00 | €173.55 | €180.70 | Close on Oct 27, 2026 |
| Dusseldorf:ESL | €181.40 EUR | +8.70 (+5.0%) | — | €174.50 | €182.00 | €174.50 | €172.70 | Close on Oct 27, 2026 |
| Hamburg:ESL | €181.65 EUR | +6.75 (+3.9%) | — | €173.65 | €181.65 | €173.55 | €174.90 | Close on Oct 27, 2026 |
| Munich:ESL | €173.80 EUR | -3.20 (-1.8%) | 410 | €173.80 | €173.80 | €173.80 | €177.00 | Close on Oct 27, 2026 |
| Frankfurt:ESLC | €90.00 EUR | +3.50 (+4.0%) | — | €85.50 | €90.00 | €85.50 | €86.50 | Close on Oct 27, 2026 |
- Ticker
- Munich:ESL
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
EssilorLuxottica annuncia l’upgrade del rating ad A+ da parte di S&P Global
Latest earnings call · Jul 28, 2026
EssilorLuxottica (Euronext:EL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
EssilorLuxottica (Euronext:EL) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:30 PM ET
Watch TranscriptEssilorLuxottica (Euronext:EL) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:30 PM ET
Watch TranscriptEssilorLuxottica (Euronext:EL) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 22, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 16, 2025
EssilorLuxottica SA on 6ix
- News releases
- 58 in the last 12 months · 80 in all · newest Oct 23, 2026 · oldest 2024
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 28, 2026
- Decks
- 20 decks · latest Oct 20, 2026
Where EssilorLuxottica SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EL · Home listing | Euronext | France | EUR |
| Milan:1EL | Milan | Italy | EUR |
| gettex:ESL | gettex | Germany | EUR |
| OTC:ESLOY | OTC | United States | USD |
| Xetra:ESL | Xetra | Germany | EUR |
| EUROTLX:4EL | EUROTLX | Italy | EUR |
| OTC:ESLOF | OTC | United States | USD |
| Tradegate:ESL | Tradegate | Germany | EUR |
| LS Exchange:863195 | LS Exchange | Germany | EUR |
| Frankfurt:ESL | Frankfurt | Germany | EUR |
| LSIN:0OMK | LSIN | United Kingdom | EUR |
| VIE:EI | Vienna | Austria | EUR |
| Aquis:ELP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:863195 | Lang & Schwarz | Germany | EUR |
| Stuttgart:ESL | Stuttgart | Germany | EUR |
| BMV:ELUN | BMV | Mexico | MXN |
| gettex:ESLC | gettex | Germany | EUR |
| BIVA:ELUN | BIVA | Mexico | MXN |
| Stuttgart:ESLC | Stuttgart | Germany | EUR |
| Turquoise:ELP | Turquoise | United Kingdom | EUR |
| Dusseldorf:ESL | Dusseldorf | Germany | EUR |
| Hanover:ESL | Hanover | Germany | EUR |
| SIX Swiss:EL1 | SIX Swiss | Switzerland | CHF |
| Aquis:ELP | Aquis | United Kingdom | EUR |
| BSESOF:ESL | BSESOF | Bulgaria | EUR |
| BX Swiss:ESL | BX Swiss | Switzerland | CHF |
| Hamburg:ESL | Hamburg | Germany | EUR |
| Munich:ESL · This page | Munich | Germany | EUR |
| Dusseldorf:ESLC | Dusseldorf | Germany | EUR |
| Frankfurt:ESLC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YGMG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YGMG | LS Exchange | Germany | EUR |
| Munich:ESLC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about EssilorLuxottica SA.