Stock listing
Oslo:ENTRA Entra ASA Aksje
Home listing (Oslo) of Entra ASA
Follow Entra ASA into a list and get an email when it puts out news.
Share price · OSL:ENTRA
99.60 NOK -0.20 (-0.2%)
Close on Nov 6, 2026
- Day range
- 98.40 – 99.60 NOKNov 6, 2026
- Volume
- 94,901 sharesNov 6, 2026
- Market cap
- 18.13B NOKAt the close on Nov 6, 2026 · price × 182.1M shares outstanding
- 52-week range
- 89.90 – 118.80 NOKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 10.15M NOKMedian day 69,239 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ENTRA · Home | 99.60 NOK | -0.20 (-0.2%) | 94,901 | 98.90 | 99.60 | 98.40 | 99.80 | Close on Nov 6, 2026 |
| Frankfurt:2EN | €9.34 EUR | -0.21 (-2.2%) | — | €9.45 | €9.45 | €9.34 | €9.55 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OSL:ENTRA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 99.60 | -0.20 | -0.2% | 98.90 | 99.60 | 98.40 | 94,901 | |
| 99.80 | +0.60 | +0.6% | 100.00 | 100.40 | 99.40 | 98,777 | |
| 99.20 | +2.20 | +2.3% | 97.00 | 99.80 | 96.80 | 102,321 | |
| 97.00 | +0.50 | +0.5% | 95.70 | 97.70 | 95.70 | 114,908 | |
| 96.50 | +0.30 | +0.3% | 96.10 | 96.90 | 95.10 | 94,666 | |
| 96.20 | +0.60 | +0.6% | 95.70 | 96.30 | 95.00 | 123,052 | |
| 95.60 | -0.10 | -0.1% | 95.60 | 96.50 | 95.00 | 100,358 | |
| 95.70 | +0.80 | +0.8% | 94.40 | 95.70 | 94.30 | 90,279 | |
| 94.90 | +1.40 | +1.5% | 93.30 | 94.90 | 93.20 | 87,527 | |
| 93.50 | +0.50 | +0.5% | 93.90 | 94.50 | 93.30 | 49,357 | |
| 93.00 | +0.30 | +0.3% | 94.00 | 94.50 | 92.50 | 88,176 | |
| 92.70 | +0.50 | +0.5% | 90.90 | 92.80 | 90.90 | 64,239 | |
| 92.20 | +0.60 | +0.7% | 91.60 | 92.80 | 91.10 | 67,557 | |
| 91.60 | -0.50 | -0.5% | 92.10 | 92.70 | 90.90 | 49,418 | |
| 92.10 | -2.60 | -2.7% | 93.50 | 94.30 | 92.00 | 83,894 | |
| 94.70 | +0.30 | +0.3% | 94.80 | 95.00 | 93.40 | 120,431 | |
| 94.40 | +1.00 | +1.1% | 96.10 | 96.10 | 93.00 | 157,687 | |
| 93.40 | +1.40 | +1.5% | 100.00 | 104.20 | 92.70 | 188,670 | |
| 92.00 | +1.00 | +1.1% | 91.50 | 92.40 | 90.80 | 73,986 | |
| 91.00 | +0.10 | +0.1% | 90.10 | 91.00 | 89.90 | 174,351 | |
| 90.90 | +0.70 | +0.8% | 90.30 | 91.80 | 90.30 | 236,870 | |
| 90.20 | -2.30 | -2.5% | 92.20 | 92.20 | 90.20 | 147,732 | |
| 92.50 | -0.30 | -0.3% | 92.80 | 94.30 | 92.20 | 306,104 | |
| 92.80 | +0.20 | +0.2% | 92.20 | 93.40 | 92.10 | 67,754 | |
| 92.60 | -0.60 | -0.6% | 93.30 | 93.50 | 92.20 | 41,865 | |
| 93.20 | -1.20 | -1.3% | 95.00 | 95.00 | 92.70 | 104,387 | |
| 94.40 | -3.30 | -3.4% | 97.00 | 97.20 | 94.40 | 108,144 | |
| 97.70 | -0.80 | -0.8% | 97.20 | 98.70 | 97.20 | 116,624 | |
| 98.50 | +0.10 | +0.1% | 98.40 | 98.60 | 96.70 | 67,307 | |
| 98.40 | -0.20 | -0.2% | 98.10 | 99.10 | 97.30 | 53,193 | |
| 98.60 | -0.60 | -0.6% | 99.90 | 99.90 | 98.30 | 61,293 | |
| 99.20 | -0.80 | -0.8% | 99.50 | 100.60 | 99.20 | 93,076 | |
| 100.00 | -1.40 | -1.4% | 100.00 | 101.40 | 99.50 | 42,612 | |
| 101.40 | +0.20 | +0.2% | 99.00 | 101.60 | 99.00 | 44,175 | |
| 101.20 | +1.30 | +1.3% | 101.00 | 101.60 | 99.30 | 63,812 | |
| 99.90 | -2.30 | -2.3% | 101.00 | 101.60 | 99.90 | 1,317,898 | |
| 102.20 | +2.50 | +2.5% | 99.60 | 102.60 | 99.60 | 76,432 | |
| 99.70 | -0.50 | -0.5% | 100.00 | 100.80 | 99.60 | 69,539 | |
| 100.20 | -0.40 | -0.4% | 100.60 | 101.00 | 99.80 | 88,459 | |
| 100.60 | -0.60 | -0.6% | 101.60 | 102.00 | 100.60 | 73,699 | |
| 101.20 | -0.20 | -0.2% | 101.40 | 102.40 | 100.80 | 59,929 | |
| 101.40 | -1.20 | -1.2% | 103.00 | 103.40 | 101.40 | 82,519 | |
| 102.60 | 0.00 | 0.0% | 103.80 | 103.80 | 101.80 | 47,189 | |
| 102.60 | 0.00 | 0.0% | 101.60 | 103.60 | 101.60 | 53,440 | |
| 102.60 | -1.40 | -1.3% | 102.80 | 103.20 | 102.00 | 312,942 | |
| 104.00 | -0.40 | -0.4% | 104.80 | 105.00 | 103.40 | 102,338 | |
| 104.40 | +1.40 | +1.4% | 102.60 | 104.40 | 102.60 | 56,979 | |
| 103.00 | -1.40 | -1.3% | 105.00 | 105.00 | 103.00 | 103,779 | |
| 104.40 | -1.00 | -0.9% | 104.00 | 104.80 | 103.20 | 56,897 | |
| 105.40 | +0.40 | +0.4% | 104.20 | 105.40 | 103.40 | 218,375 | |
| 105.00 | +0.20 | +0.2% | 105.00 | 105.80 | 104.80 | 54,193 | |
| 104.80 | -0.80 | -0.8% | 106.00 | 106.00 | 104.60 | 32,010 | |
| 105.60 | +0.20 | +0.2% | 104.00 | 106.00 | 104.00 | 32,455 | |
| 105.40 | -1.00 | -0.9% | 106.40 | 106.40 | 105.00 | 33,598 | |
| 106.40 | +1.60 | +1.5% | 104.00 | 106.60 | 103.20 | 69,239 | |
| 104.80 | -1.00 | -0.9% | 105.20 | 106.40 | 104.80 | 42,310 | |
| 105.80 | +0.60 | +0.6% | 106.80 | 106.80 | 105.00 | 22,317 | |
| 105.20 | -0.80 | -0.8% | 105.20 | 105.60 | 104.80 | 30,119 | |
| 106.00 | 0.00 | 0.0% | 105.80 | 106.60 | 105.40 | 28,884 | |
| 106.00 | -1.20 | -1.1% | 105.20 | 107.00 | 105.20 | 19,354 | |
| 107.20 | -0.40 | -0.4% | 107.40 | 107.60 | 106.20 | 25,139 | |
| 107.60 | +0.60 | +0.6% | 107.00 | 107.80 | 106.60 | 33,141 | |
| 107.00 | +0.60 | +0.6% | 105.80 | 107.20 | 105.80 | 37,022 | |
| 106.40 | +0.20 | +0.2% | 105.80 | 107.00 | 105.20 | 25,289 | |
| 106.20 | 0.00 | 0.0% | 107.00 | 107.00 | 105.60 | 27,473 | |
| 106.20 | +0.80 | +0.8% | 105.00 | 107.00 | 105.00 | 43,597 | |
| 105.40 | -0.60 | -0.6% | 106.00 | 106.20 | 104.80 | 58,136 |
- Ticker
- Oslo:ENTRA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jul 10, 2026
Børs – Entra ASA - Received application for listing of bonds
Latest earnings call · Oct 15, 2026
Entra (Oslo:ENTRA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Entra (Oslo:ENTRA) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 2:30 AM ET
Watch TranscriptEntra (Oslo:ENTRA) Q2 2026 Earnings Call
Fri, Jul 10, 2026 · 2:30 AM ET
Watch TranscriptEntra (Oslo:ENTRA) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Børs – Entra ASA - Received application for listing of bonds
Jul 10, 2026
Closed 103.20 (-4.1%) on Jul 10, 2026
Entra ASA: Successful placement of senior unsecured NOK-denominated green bonds
Jun 18, 2026
Closed 102.60 (+1.8%) on Jun 19, 2026
Entra ASA: Written resolutions completed in outstanding bond issues
Jun 9, 2026
Closed 103.80 (+1.0%) on Jun 10, 2026
Entra ASA: New lease agreement at Verkstedveien 3, Skøyen, Oslo
Jun 1, 2026
Closed 102.60 (-1.9%) on Jun 1, 2026
Entra ASA: Updated Green Financing Framework and Second Party Opinion
May 29, 2026
Closed 104.60 (-0.8%) on May 29, 2026
Entra ASA: Summons for a written resolution
May 26, 2026
Closed 105.40 (+1.0%) on May 27, 2026
Entra ASA: Transactions under share buy-back programme in connection with employee share saving plan
May 18, 2026
Closed 105.60 (0.0%) on May 19, 2026
Entra ASA: Initiation of share buyback in connection with the employee share saving plan
May 15, 2026
Closed 102.80 (+0.2%) on May 15, 2026
Entra ASA: Allocation of shares to PDMRs under the employee share saving plan
May 12, 2026
Closed 102.60 (-1.5%) on May 13, 2026
Entra ASA: Re-opening of fixed rate green bond issue ENTRA76 ESG
Apr 23, 2026
Closed 105.40 (0.0%) on Apr 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 10, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 11, 2026
Entra ASA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 24 in the last 12 months · 24 in all · newest Jul 10, 2026 · oldest 2026
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 15, 2026
- Decks
- 14 decks · latest Oct 15, 2026
Where Entra ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ENTRA · Home listing · This page | Oslo | Norway | NOK |
| LSIN:0R3Y | LSIN | United Kingdom | NOK |
| Stockholm:ENTRAO | Stockholm | Sweden | NOK |
| LS Exchange:A12DBZ | LS Exchange | Germany | EUR |
| OTC:ENTOF | OTC | United States | USD |
| gettex:2EN | gettex | Germany | EUR |
| Lang & Schwarz:A12DBZ | Lang & Schwarz | Germany | EUR |
| Aquis:ENTRAO | Aquis | United Kingdom | NOK |
| Aquis:ENTRAO | Aquis | United Kingdom | NOK |
| Dusseldorf:2EN | Dusseldorf | Germany | EUR |
| Frankfurt:2EN | Frankfurt | Germany | EUR |
| Hanover:2EN | Hanover | Germany | EUR |
| Stuttgart:2EN | Stuttgart | Germany | EUR |
| Turquoise:ENTRAO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Entra ASA.