Stock listing

LSE:EEE Empire Metals Limited Share Price

Home listing (LSE) of Empire Metals Limited

Follow Empire Metals Limited into a list and get an email when it puts out news.

Share price · LSE:EEE

32.00p GBX (pence) -1.65 (-4.9%)

Delayed at least 15 minutes · 4:35 PM GMT+1, Oct 20, 2026

Past year -6.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
31.00p – 34.00p GBX (pence)Delayed at least 15 minutes · 4:35 PM GMT+1, Oct 20, 2026
Volume
5.36M sharesDelayed at least 15 minutes · 4:35 PM GMT+1, Oct 20, 2026
Market cap
£236.0M GBPDelayed at least 15 minutes · 4:35 PM GMT+1, Oct 20, 2026 · price × 737.6M shares outstanding
52-week range
25.63p – 53.00p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Empire Metals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EEE · Home32.00p GBX (pence)-1.65 (-4.9%)5,360,66832.62p34.00p31.00p33.65pDelayed 15+ min · 4:35 PM GMT+1, Oct 20, 2026
OTC:EPMLF$0.55 USD+0.124 (+29.1%)2,474$0.55$0.55$0.55$0.426Close on Oct 19, 2026
Frankfurt:NOGN€0.34 EUR+0.002 (+0.6%)—€0.34€0.34€0.34€0.338Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EEE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
33.65p-0.15-0.4%33.85p34.45p32.95p566,837
33.80p+0.20+0.6%34.25p34.50p32.55p2,987,631
33.60p-0.80-2.3%35.25p35.95p33.15p1,139,675
34.40p+0.60+1.8%34.00p35.60p33.50p975,842
33.80p-0.60-1.7%35.10p35.40p33.10p1,390,154
34.40p-0.05-0.1%34.45p35.55p33.10p1,497,385
34.45p+1.55+4.7%34.00p35.50p33.00p2,976,562
32.90p-1.50-4.4%36.00p36.00p32.50p3,493,211
34.40p-1.70-4.7%36.70p37.95p34.15p1,821,444
36.10p-0.45-1.2%36.75p38.40p36.00p1,233,076
36.55p-0.25-0.7%38.00p38.45p36.20p1,532,165
36.80p+0.10+0.3%37.60p38.20p36.10p672,318
36.70p-1.05-2.8%38.45p38.45p36.00p634,362
37.75p+1.00+2.7%38.00p38.45p36.10p1,182,833
36.75p+0.75+2.1%37.50p38.00p36.00p558,974
36.00p-1.10-3.0%37.65p38.40p35.90p1,247,726
37.10p+0.75+2.1%37.00p38.15p36.00p1,996,822
36.35p-0.15-0.4%38.55p38.55p36.35p1,304,500
36.50p-0.80-2.1%37.90p38.50p36.50p1,016,826
37.30p+0.35+0.9%37.85p38.50p36.95p419,675
36.95p-0.20-0.5%38.05p38.50p36.60p401,736
37.15p-0.65-1.7%38.45p38.50p37.10p738,070
37.80p+0.45+1.2%38.25p38.50p37.35p587,728
37.35p+0.75+2.0%37.50p39.00p36.26p1,782,327
36.60p-0.35-0.9%38.75p38.90p36.15p2,066,871
36.95p+0.45+1.2%38.05p39.05p36.75p1,567,319
36.50p-2.00-5.2%38.25p40.40p36.45p2,708,662
38.50p-0.35-0.9%39.00p40.95p38.30p910,045
38.85p-0.75-1.9%39.00p41.00p38.75p917,664
39.60p0.000.0%39.65p41.00p39.00p1,994,028
39.60p+0.05+0.1%38.30p40.75p38.30p939,775
39.55p+1.25+3.3%39.40p40.00p37.50p2,204,604
38.30p+0.15+0.4%38.25p39.36p37.50p2,804,075
38.15p-2.05-5.1%40.65p42.70p38.15p3,800,433
40.20p-1.55-3.7%43.40p44.50p40.00p6,297,001
41.75p+1.05+2.6%42.05p43.05p40.92p2,174,358
40.70p-2.80-6.4%44.40p44.40p40.20p3,555,520
43.50p-2.00-4.4%46.25p46.25p43.05p3,127,386
45.50p-0.25-0.5%46.80p47.20p45.00p1,879,608
45.75p-1.75-3.7%48.00p48.50p45.05p2,021,284
47.50p-1.60-3.3%48.00p50.00p47.05p2,123,007
49.10p-2.10-4.1%51.00p53.00p47.75p3,831,165
51.20p+5.30+11.5%50.00p52.30p45.50p10,768,181
45.90p+0.85+1.9%44.00p47.70p44.00p1,775,450
45.05p-1.50-3.2%48.85p48.85p44.25p1,865,497
46.55p-0.45-1.0%47.20p48.50p45.55p1,030,005
47.00p-1.40-2.9%48.40p48.70p46.20p1,491,206
48.40p-1.20-2.4%48.70p51.00p47.43p1,966,024
49.60p+0.70+1.4%47.35p50.90p46.35p3,029,883
48.90p+0.55+1.1%47.00p50.00p47.00p2,661,917
48.35p+1.35+2.9%47.50p51.40p45.05p3,832,733
47.00p+3.20+7.3%44.50p47.00p42.05p2,677,208
43.80p-0.20-0.5%45.00p45.90p42.10p2,013,275
44.00p+4.20+10.6%39.05p44.00p39.05p4,785,627
39.80p+0.90+2.3%38.90p41.00p38.00p1,229,655
38.90p+0.90+2.4%37.05p39.70p37.05p1,057,150
38.00p+1.50+4.1%37.40p39.40p36.10p1,483,226
36.50p-0.50-1.4%37.05p39.15p36.00p992,691
37.00p-1.00-2.6%37.50p40.00p37.00p493,301
38.00p0.000.0%38.00p40.00p37.33p1,050,882
38.00p-1.50-3.8%40.00p40.70p38.00p726,285
39.50p+0.50+1.3%40.00p40.80p38.10p1,276,702
39.00p+1.20+3.2%39.95p40.00p37.80p513,049
37.80p-0.50-1.3%38.00p40.75p37.80p641,311
38.30p-1.65-4.1%38.00p40.80p38.00p769,183
Ticker
LSE:EEE
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Empire Metals (LSE:EEE) — Company Update

    Tue, Jun 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Empire Metals (LSE:EEE) — Recent progress at the Pitfield Project, and future milestones towards commercialisation

    Fri, Nov 28, 2025 · 4:00 AM ET

    Watch Transcript

  • Empire Metals (LSE:EEE) — Investor Presentation

    Wed, Mar 12, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Pitfield Product Development and Marketing Update

Sep 24, 2026

Closed 36.35p (-0.4%) on Sep 24, 2026

Partnership with CMCI CRC

Sep 16, 2026

Closed 37.35p (+2.0%) on Sep 16, 2026

New Investor Presentation

Aug 24, 2026

Closed 45.75p (-3.7%) on Aug 24, 2026

MRE Upgrade at Pitfield Titanium Project

Aug 19, 2026

Closed 51.20p (+11.5%) on Aug 19, 2026

Management Appointments

Jul 23, 2026

Closed 39.50p (+1.3%) on Jul 23, 2026

Empire Metals Limited Announces Management Appointments

Jul 23, 2026

Closed 39.50p (+1.3%) on Jul 23, 2026

Long-Term Incentive Plan and Grant of Awards

Jul 16, 2026

Closed 40.00p (-1.8%) on Jul 16, 2026

Empire Metals Limited Announces Long-Term Incentive Plan and Grant of Awards

Jul 16, 2026

Closed 40.00p (-1.8%) on Jul 16, 2026

Completion of Sale of Eclipse Mining Lease

Jun 24, 2026

Closed 41.70p (+4.3%) on Jun 24, 2026

Investor Presentation on Investor Meet Company

Jun 23, 2026

Closed 40.00p (+4.4%) on Jun 23, 2026

All Empire Metals Limited news

Decks

Empire Metals Limited on 6ix

News releases
44 in the last 12 months · 362 in all · newest Sep 24, 2026 · oldest 2010
Calls
8 calls with a replay · 8 with a transcript · latest Jun 30, 2026
Decks
18 decks · latest August 2026

Where Empire Metals Limited is listed

ListingExchangeCountryCurrency
LSE:EEE · Home listing · This pageLSEUnited KingdomGBX
OTC:EPMLFOTCUnited StatesUSD
Lang & Schwarz:A2PZ2MLang & SchwarzGermanyEUR
LS Exchange:A2PZ2MLS ExchangeGermanyEUR
AQUIS:EEE.GBAQUISUnited KingdomGBX
Frankfurt:NOGNFrankfurtGermanyEUR
Stuttgart:NOGNStuttgartGermanyEUR
Turquoise:EEELTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Empire Metals Limited.