Stock listing
TSX:EMP.A Empire Co Ltd Class A Shares
Home listing (TSX) of Empire Co Ltd
Follow Empire Co Ltd into a list and get an email when it puts out news.
Share price · TSX:EMP.A
$49.39 CAD -0.78 (-1.6%)
Close on Nov 6, 2026
- Day range
- $49.21 – $50.04 CADNov 6, 2026
- Volume
- 229,067 sharesNov 6, 2026
- Market cap
- $6.22B CADAt the close on Nov 6, 2026 · price × 126.0M shares outstanding
- 52-week range
- $43.81 – $52.64 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $27.48M CADMedian day 486,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:EMP.A · Home | $49.39 CAD | -0.78 (-1.6%) | 229,067 | $49.58 | $50.04 | $49.21 | $50.17 | Close on Nov 6, 2026 |
| OTC:EMLAF | $35.75 USD | -0.19 (-0.5%) | 201 | $36.33 | $36.33 | $35.65 | $35.94 | Close on Nov 5, 2026 |
| Frankfurt:C15 | €31.80 EUR | -0.40 (-1.2%) | — | €31.80 | €31.80 | €31.80 | €32.20 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:EMP.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.39 | -0.78 | -1.6% | $49.58 | $50.04 | $49.21 | 229,067 | |
| $50.17 | -0.47 | -0.9% | $50.80 | $50.98 | $49.85 | 412,092 | |
| $50.64 | +1.09 | +2.2% | $49.91 | $50.93 | $49.80 | 393,747 | |
| $49.55 | -0.55 | -1.1% | $49.96 | $50.02 | $49.25 | 362,115 | |
| $50.10 | -0.17 | -0.3% | $50.28 | $50.68 | $50.07 | 396,865 | |
| $50.27 | +0.39 | +0.8% | $50.10 | $50.52 | $50.09 | 384,046 | |
| $49.88 | +0.01 | 0.0% | $49.91 | $50.27 | $49.46 | 317,519 | |
| $49.87 | -0.09 | -0.2% | $49.85 | $50.19 | $49.50 | 651,138 | |
| $49.96 | -0.39 | -0.8% | $50.16 | $50.28 | $49.82 | 872,228 | |
| $50.35 | -0.10 | -0.2% | $50.48 | $51.15 | $50.00 | 760,627 | |
| $50.45 | -1.43 | -2.8% | $51.75 | $51.75 | $50.21 | 567,638 | |
| $51.88 | +1.59 | +3.2% | $50.53 | $51.95 | $50.53 | 474,200 | |
| $50.29 | -0.77 | -1.5% | $51.19 | $51.19 | $49.98 | 1,025,300 | |
| $51.06 | +0.20 | +0.4% | $50.86 | $51.67 | $50.86 | 465,500 | |
| $50.86 | -0.46 | -0.9% | $51.19 | $51.48 | $50.51 | 552,900 | |
| $51.32 | +0.78 | +1.5% | $50.68 | $51.38 | $50.55 | 565,700 | |
| $50.54 | +1.48 | +3.0% | $49.12 | $50.85 | $49.12 | 605,800 | |
| $49.06 | +0.22 | +0.5% | $48.88 | $49.18 | $48.47 | 1,024,100 | |
| $48.84 | -0.01 | 0.0% | $49.00 | $49.87 | $48.38 | 780,700 | |
| $48.85 | -0.46 | -0.9% | $49.31 | $49.57 | $48.72 | 499,400 | |
| $49.31 | +0.44 | +0.9% | $48.92 | $49.62 | $48.92 | 659,200 | |
| $48.87 | +0.57 | +1.2% | $48.48 | $49.34 | $48.33 | 513,200 | |
| $48.30 | +0.19 | +0.4% | $48.04 | $48.35 | $47.72 | 435,500 | |
| $48.11 | -0.14 | -0.3% | $48.10 | $48.37 | $47.91 | 341,400 | |
| $48.25 | +0.17 | +0.4% | $48.05 | $48.50 | $47.57 | 371,500 | |
| $48.08 | +0.02 | 0.0% | $48.18 | $48.48 | $47.56 | 533,700 | |
| $48.06 | -0.23 | -0.5% | $48.17 | $48.33 | $47.85 | 476,600 | |
| $48.29 | +0.27 | +0.6% | $47.91 | $48.52 | $47.91 | 551,700 | |
| $48.02 | -0.14 | -0.3% | $48.10 | $48.58 | $48.00 | 1,266,100 | |
| $48.16 | +0.63 | +1.3% | $47.40 | $48.18 | $47.40 | 359,700 | |
| $47.53 | +0.46 | +1.0% | $46.83 | $47.71 | $46.83 | 944,700 | |
| $47.07 | -0.06 | -0.1% | $46.97 | $47.61 | $46.82 | 695,900 | |
| $47.13 | +0.38 | +0.8% | $46.77 | $47.68 | $46.77 | 504,900 | |
| $46.75 | +0.92 | +2.0% | $46.03 | $47.02 | $46.00 | 587,700 | |
| $45.83 | -1.62 | -3.4% | $47.08 | $47.52 | $45.80 | 2,918,900 | |
| $47.45 | -0.01 | 0.0% | $47.52 | $47.76 | $47.09 | 613,900 | |
| $47.46 | +1.05 | +2.3% | $46.40 | $47.70 | $46.40 | 950,600 | |
| $46.41 | -0.39 | -0.8% | $46.67 | $46.68 | $46.00 | 770,600 | |
| $46.80 | +1.19 | +2.6% | $45.82 | $46.86 | $45.67 | 439,600 | |
| $45.61 | -0.76 | -1.6% | $46.20 | $46.23 | $45.11 | 581,400 | |
| $46.37 | -1.50 | -3.1% | $48.65 | $49.30 | $45.39 | 714,000 | |
| $47.87 | +0.11 | +0.2% | $47.49 | $47.89 | $47.30 | 447,300 | |
| $47.76 | -0.18 | -0.4% | $47.82 | $48.08 | $47.22 | 392,700 | |
| $47.94 | +0.12 | +0.3% | $47.69 | $48.25 | $47.41 | 462,600 | |
| $47.82 | +0.77 | +1.6% | $47.24 | $47.84 | $46.81 | 401,400 | |
| $47.05 | -1.03 | -2.1% | $47.97 | $48.18 | $46.95 | 473,900 | |
| $48.08 | +0.21 | +0.4% | $47.88 | $48.59 | $47.86 | 368,800 | |
| $47.87 | -0.19 | -0.4% | $48.13 | $48.36 | $47.72 | 381,800 | |
| $48.06 | -0.10 | -0.2% | $48.54 | $48.70 | $47.92 | 185,700 | |
| $48.16 | -0.65 | -1.3% | $48.23 | $48.66 | $47.54 | 360,800 | |
| $48.81 | +0.65 | +1.3% | $48.16 | $48.84 | $47.97 | 316,300 | |
| $48.16 | -0.13 | -0.3% | $48.11 | $48.21 | $47.79 | 499,500 | |
| $48.29 | +0.65 | +1.4% | $47.61 | $48.47 | $47.53 | 327,200 | |
| $47.64 | +0.06 | +0.1% | $47.07 | $47.64 | $46.91 | 395,100 | |
| $47.58 | -0.65 | -1.3% | $48.23 | $48.28 | $47.28 | 244,800 | |
| $48.23 | -0.08 | -0.2% | $48.41 | $48.69 | $48.12 | 342,100 | |
| $48.31 | -0.52 | -1.1% | $49.11 | $49.30 | $48.26 | 284,300 | |
| $48.83 | -0.25 | -0.5% | $49.00 | $49.02 | $48.65 | 238,600 | |
| $49.08 | -0.43 | -0.9% | $49.57 | $49.80 | $49.05 | 491,300 | |
| $49.51 | +0.19 | +0.4% | $49.53 | $50.23 | $49.21 | 807,000 | |
| $49.32 | -0.69 | -1.4% | $49.53 | $49.78 | $49.02 | 486,700 | |
| $50.01 | +0.35 | +0.7% | $49.58 | $50.32 | $49.44 | 621,800 | |
| $49.66 | +0.70 | +1.4% | $48.87 | $49.84 | $48.70 | 855,000 | |
| $48.96 | -0.58 | -1.2% | $49.26 | $49.75 | $48.89 | 508,900 | |
| $49.54 | -0.84 | -1.7% | $50.05 | $50.38 | $49.25 | 366,300 |
- Ticker
- TSX:EMP.A
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Empire Reports EPS of $1.04 in the First Quarter of Fiscal 2027 Results
Latest earnings call · Jun 18, 2026
Empire (TSX:EMP.A) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q1 2027 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Empire (TSX:EMP.A) Q4 2026 Earnings Call
Thu, Jun 18, 2026 · 8:00 AM ET
Watch TranscriptEmpire (TSX:EMP.A) Q3 2026 Earnings Call
Thu, Mar 12, 2026 · 8:00 AM ET
Watch TranscriptEmpire (TSX:EMP.A) Q2 2026 Earnings Call
Thu, Dec 11, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Farm Boy Expands Longstanding Partnership with RELEX to Scale Fresh Grocery Planning
Nov 4, 2026
Closed $50.64 (+2.2%) on Nov 4, 2026
Issued by another party
Empire Reports EPS of $1.04 in the First Quarter of Fiscal 2027 Results
Sep 10, 2026
Closed $46.37 (-3.1%) on Sep 10, 2026
MEDIA ADVISORY - Empire Company Limited Advisory of Fiscal 2026 Annual General Meeting and Q1 Fiscal 2027 Results Conference Call
Aug 27, 2026
Closed $48.16 (-1.3%) on Aug 27, 2026
Empire Company Limited reaches agreement to acquire nine Morelli's pharmacies in Ontario
Aug 18, 2026
Closed $48.31 (-1.1%) on Aug 18, 2026
Québec leads food recovery efforts as Sobeys Inc. surpasses national food loss and waste reduction target
Jul 30, 2026
Closed $51.18 (-2.5%) on Jul 30, 2026
Sobeys Inc. surpasses food loss and waste reduction target
Jul 30, 2026
Closed $51.18 (-2.5%) on Jul 30, 2026
Empire Company Limited releases statement regarding property controls
Jul 21, 2026
Closed $49.83 (-1.8%) on Jul 21, 2026
Empire Company Limited Announces Renewal of Normal Course Issuer Bid
Jun 22, 2026
Closed $50.19 (-1.4%) on Jun 22, 2026
Empire Reports EPS of $0.94 in the Fourth Quarter and Fiscal 2026 Results
Jun 18, 2026
Closed $51.25 (+3.9%) on Jun 18, 2026
Empire Company Limited Advisory of Q4 and Full Year Fiscal 2026 Results Conference Call
Jun 4, 2026
Closed $48.00 (-0.4%) on Jun 4, 2026
Financings
3.10% senior unsecured notes due October 30, 2028
Oct 29, 2025 · US$215.58M
Announced: C$300M · Scotia Capital Inc. +5
Dealers: Scotia Capital Inc. (co-lead), BMO Nesbitt Burns Inc. (co-lead), CIBC World Markets Inc., National Bank Financial Inc., RBC Dominion Securities Inc., TD Securities Inc.
Use of proceeds: Repay indebtedness under its existing revolving term credit facility and general corporate purposes
Decks
Q1 2027 Earnings Presentation
Earnings · 7 slides · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Q4 F2026 Earnings Presentation
Earnings · 10 slides · Jun 18, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides · Mar 12, 2026
Empire Co Ltd on 6ix
- Industry
- Retail & e-commerce
- News releases
- 19 in the last 12 months · 239 in all · newest Nov 4, 2026 · oldest 2009
- Calls
- 28 calls with a replay · 28 with a transcript · latest Jun 18, 2026
- Decks
- 64 decks · latest Sep 10, 2026
Where Empire Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:EMP.A · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:EMP.A | Cboe Canada | Canada | CAD |
| OTC:EMLAF | OTC | United States | USD |
| gettex:C15 | gettex | Germany | EUR |
| Lang & Schwarz:889201 | Lang & Schwarz | Germany | EUR |
| LS Exchange:889201 | LS Exchange | Germany | EUR |
| Stuttgart:C15 | Stuttgart | Germany | EUR |
| BIVA:EMPA1N | BIVA | Mexico | MXN |
| BMV:EMPA1N | BMV | Mexico | MXN |
| Dusseldorf:C15 | Dusseldorf | Germany | EUR |
| Frankfurt:C15 | Frankfurt | Germany | EUR |
| Tradegate:C15 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Empire Co Ltd.