Stock listing

CSE:BABY Else Nutrition Holdings Inc Stock

Home listing (CSE) of Else Nutrition Holdings Inc

Follow Else Nutrition Holdings Inc into a list and get an email when it puts out news.

Share price · CSE:BABY

$0.035 CAD +0.005 (+16.7%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -97.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.030 – $0.035 CADNov 6, 2026
Volume: 89,800 sharesNov 6, 2026
Market cap: $167,794 CADAt the close on Nov 6, 2026 · price × 4.79M shares outstanding
52-week range: $0.030 – $2.200 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $3,809 CADMedian day 19,045 shares · 18 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BABY · Home	$0.035 CAD	+0.005 (+16.7%)	89,800	$0.035	$0.035	$0.030	$0.030	Close on Nov 6, 2026
OTC:BABYF	$0.024 USD	-0.001 (-4.0%)	92,500	$0.024	$0.025	$0.020	$0.025	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CSE:BABY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.030	89,800
Thu, Nov 5	$0.030	-0.005	-14.3%	$0.030	$0.035	$0.030	197,038
Wed, Nov 4	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	9,032
Tue, Nov 3	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.030	200,600
Mon, Nov 2	$0.035	-0.005	-12.5%	$0.040	$0.040	$0.035	205,166
Fri, Oct 30	$0.040	-0.010	-20.0%	$0.055	$0.055	$0.040	270,940
Thu, Oct 29	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Oct 28	$0.050	+0.005	+11.1%	$0.050	$0.055	$0.045	11,000
Tue, Oct 27	$0.045	-0.005	-10.0%	$0.040	$0.045	$0.040	19,045
Mon, Oct 26	$0.050	+0.005	+11.1%	$0.040	$0.050	$0.040	11,992
Fri, Oct 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	5,000
Thu, Oct 22	$0.045	+0.005	+12.5%	$0.050	$0.050	$0.045	5,601
Wed, Oct 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 20	$0.040	-0.005	-11.1%	$0.050	$0.050	$0.040	83,036
Mon, Oct 19	$0.045	-0.020	-30.8%	$0.055	$0.055	$0.040	119,602
Fri, Oct 16	$0.065	+0.020	+44.4%	$0.045	$0.065	$0.040	234,801
Thu, Oct 15	$0.045	0.000	0.0%	$0.045	$0.050	$0.040	55,684
Wed, Oct 14	$0.045	-0.015	-25.0%	$0.055	$0.055	$0.045	263,668
Tue, Oct 13	$0.060	-0.010	-14.3%	$0.065	$0.065	$0.060	35,538
Fri, Oct 9	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	7,142
Thu, Oct 8	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.060	104,286
Wed, Oct 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	3,150
Tue, Oct 6	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.065	91,608
Mon, Oct 5	$0.075	-0.015	-16.7%	$0.090	$0.090	$0.070	239,592
Fri, Oct 2	$0.090	+0.005	+5.9%	$0.090	$0.090	$0.090	4,021
Thu, Oct 1	$0.085	-0.015	-15.0%	$0.090	$0.090	$0.085	8,002
Wed, Sep 30	$0.100	0.000	0.0%	$0.095	$0.100	$0.095	5,500
Tue, Sep 29	$0.100	+0.015	+17.6%	$0.095	$0.100	$0.095	12,344
Mon, Sep 28	$0.085	+0.005	+6.3%	$0.090	$0.090	$0.085	9,500
Fri, Sep 25	$0.080	-0.005	-5.9%	$0.095	$0.095	$0.080	30,011
Thu, Sep 24	$0.085	-0.005	-5.6%	$0.115	$0.115	$0.085	84,500
Wed, Sep 23	$0.090	-0.005	-5.3%	$0.115	$0.115	$0.085	116,855
Tue, Sep 22	$0.095	-0.025	-20.8%	$0.125	$0.125	$0.090	72,961
Mon, Sep 21	$0.120	-0.015	-11.1%	$0.115	$0.145	$0.105	151,101
Fri, Sep 18	$0.135	+0.025	+22.7%	$0.110	$0.150	$0.110	101,796
Thu, Sep 17	$0.110	+0.005	+4.8%	$0.105	$0.110	$0.100	27,239
Wed, Sep 16	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 15	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Sep 14	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Sep 11	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Sep 10	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 9	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 8	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Sep 4	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Sep 3	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Sep 2	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Sep 1	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 31	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Fri, Aug 28	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 27	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 26	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 25	$0.105	0.000	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 24	$0.105	-0.010	-8.7%	$0.100	$0.105	$0.100	27,241
Fri, Aug 21	$0.115	+0.010	+9.5%	$0.105	$0.115	$0.100	66,617
Thu, Aug 20	$0.105	0.000	0.0%	$0.095	$0.110	$0.095	84,059
Wed, Aug 19	$0.105	-0.015	-12.5%	$0.105	$0.105	$0.100	126,802
Tue, Aug 18	$0.120	+0.010	+9.1%	$0.100	$0.120	$0.100	22,123
Mon, Aug 17	$0.110	0.000	0.0%	$0.110	$0.110	$0.105	8,900
Fri, Aug 14	$0.110	+0.005	+4.8%	$0.115	$0.115	$0.100	120,554
Thu, Aug 13	$0.105	-0.025	-19.2%	$0.135	$0.135	$0.105	64,780
Wed, Aug 12	$0.130	+0.020	+18.2%	$0.120	$0.135	$0.120	30,956
Tue, Aug 11	$0.110	+0.010	+10.0%	$0.105	$0.125	$0.105	15,980
Mon, Aug 10	$0.100	0.000	0.0%	$0.100	$0.110	$0.100	22,550
Fri, Aug 7	$0.100	0.000	0.0%	$0.105	$0.125	$0.100	37,236
Thu, Aug 6	$0.100	-0.015	-13.0%	$0.115	$0.125	$0.100	57,145

Ticker: CSE:BABY
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Jul 8, 2026
Else Nutrition Confirms Trading on a Post-Consolidation Basis
Latest earnings call · Nov 17, 2025
Else Nutrition Holdings (CSE:BABY) Q3 2025 Earnings Call
Replay and transcript
Watch replay

Calls

Replays

Else Nutrition Holdings (CSE:BABY) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 10:00 AM ET
Watch Transcript
Else Nutrition Holdings (CSE:BABY) Q2 2025 Earnings Call
Tue, Sep 16, 2025 · 10:00 AM ET
Watch Transcript
Else Nutrition Holdings (CSE:BABY) Q1 2025 Earnings Call
Thu, Aug 21, 2025 · 10:00 AM ET
Watch Transcript

Latest news

Else Nutrition Confirms Trading on a Post-Consolidation Basis

Jul 8, 2026

Closed $0.15 (-50.0%) on Jul 9, 2026

Else Nutrition Announces CSE Listing and Consolidation

Jul 7, 2026

Closed $0.30 (+50.0%) on Jul 8, 2026

Else Nutrition Announces CSE Conditional Approval

Jun 29, 2026

Closed $0.20 (0.0%) on Jun 29, 2026

Else Nutrition kicks off a Manufacturing Drive in Q2 2026

Jun 1, 2026

Closed $0.25 (0.0%) on Jun 1, 2026

Else Nutrition Reports First Quarter 2026 Results Highlighting Significant Improvement in Gross Margin and Reduced Net Loss

May 15, 2026

Closed $0.40 (-11.1%) on May 15, 2026

Else Nutrition Commends Trump Administration's Expanded Commitment to Bolstering Infant Formulas Regulation in FY2027

Apr 15, 2026

Closed $0.45 (0.0%) on Apr 15, 2026

Else Nutrition Reports Fiscal Year 2025 Financial Results and Highlights Operational Progress, Strengthened Financial Foundation, and Clear Path Toward Profitability

Mar 30, 2026

Closed $0.55 (0.0%) on Mar 30, 2026

Investor Summit Announces Q1 Presenter Line Up (Presentations 3/25, 1-on-1s 3/26)

Mar 20, 2026

Closed $0.65 (0.0%) on Mar 20, 2026

Issued by another party

Else Nutrition Expected to Benefit from FDA Regulatory Progress on Infant Formula Protein Standards

Mar 10, 2026

Closed $1.00 (+42.9%) on Mar 10, 2026

Else Nutrition Surpasses One Million Cans Sold Since Launch

Jan 29, 2026

Closed $1.05 (+5.0%) on Jan 29, 2026

All Else Nutrition Holdings Inc news

Financings

Additional funding
Jun 29, 2026
Announced: US$310,000
Buyers: Lind Global Fund III LP (additional funding of US$310,000)
Announced Jun 29, 2026
Convertible security
Jan 12, 2026
Update: convertible
Buyers: Lind Global Fund III, LP
Update Jan 12, 2026
Convertible security
Jan 12, 2026
Update: convertible
Buyers: Lind Global Fund II, LP
Update Jan 12, 2026
Convertible security and common share purchase warrants
Feb 21, 2025
Tranche closed: US$300,000 raised · Warrants at C$0.0201 for 48 months
Buyers: Lind Global Fund II, LP (Third Convertible Security with face value of US$375,000 and 62,165,217 warrants for proceeds of US$300,000)
Use of proceeds: General working capital
Announced Jan 23, 2025 · Tranche closed Feb 21, 2025
Private placement of common shares
Feb 6, 2025
Closed: US$350,753 raised · US$0.0238 a share
Use of proceeds: To pay amounts owing to certain creditors of the Company
Closed Feb 6, 2025

Read by 6ix AI from the company's releases

Else Nutrition Holdings Inc on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 22 in the last 12 months · 164 in all · newest Jul 8, 2026 · oldest 2019
Calls: 13 calls with a replay · 13 with a transcript · latest Nov 17, 2025

Where Else Nutrition Holdings Inc is listed

Listing	Exchange	Country	Currency
CSE:BABY · Home listing · This page	CSE	Canada	CAD
OTC:BABYF	OTC	United States	USD
Cboe Canada:BABY	Cboe Canada	Canada	CAD
LS Exchange:A41NV7	LS Exchange	Germany	EUR
Lang & Schwarz:A41NV7	Lang & Schwarz	Germany	EUR
Frankfurt:0YL0	Frankfurt	Germany	EUR
gettex:0YL0	gettex	Germany	EUR
Munich:0YL0	Munich	Germany	EUR
Stuttgart:0YL0	Stuttgart	Germany	EUR

CSE:BABY Else Nutrition Holdings Inc Stock

Prices by listing

Daily closes

What changed lately

Else Nutrition Confirms Trading on a Post-Consolidation Basis

Else Nutrition Holdings (CSE:BABY) Q3 2025 Earnings Call

Calls

Replays

Latest news

Else Nutrition Confirms Trading on a Post-Consolidation Basis

Else Nutrition Announces CSE Listing and Consolidation

Else Nutrition Announces CSE Conditional Approval

Else Nutrition kicks off a Manufacturing Drive in Q2 2026

Else Nutrition Reports First Quarter 2026 Results Highlighting Significant Improvement in Gross Margin and Reduced Net Loss

Else Nutrition Commends Trump Administration's Expanded Commitment to Bolstering Infant Formulas Regulation in FY2027

Else Nutrition Reports Fiscal Year 2025 Financial Results and Highlights Operational Progress, Strengthened Financial Foundation, and Clear Path Toward Profitability

Investor Summit Announces Q1 Presenter Line Up (Presentations 3/25, 1-on-1s 3/26)

Else Nutrition Expected to Benefit from FDA Regulatory Progress on Infant Formula Protein Standards

Else Nutrition Surpasses One Million Cans Sold Since Launch

Financings

Additional funding

Convertible security

Convertible security

Convertible security and common share purchase warrants

Private placement of common shares

Else Nutrition Holdings Inc on 6ix

Where Else Nutrition Holdings Inc is listed