Stock listing
Lang & Schwarz:A41NV7 Else Nutrition Holdings Inc Aktie
German listing (Lang & Schwarz) of Else Nutrition Holdings Inc · home listing CSE:BABY
Follow Else Nutrition Holdings Inc into a list and get an email when it puts out news.
Home listing price · CSE:BABY
$0.035 CAD -0.005 (-12.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BABY · Data provided by Twelve Data
- Day range
- $0.035 – $0.040 CADNov 2, 2026
- Volume
- 338,172 sharesNov 2, 2026
- Market cap
- $167,794 CADAt the close on Nov 2, 2026 · price × 4.79M shares outstanding
- 52-week range
- $0.035 – $2.200 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,885 CADMedian day 19,045 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:BABY · Home | $0.035 CAD | -0.005 (-12.5%) | 338,172 | $0.040 | $0.040 | $0.035 | $0.040 | Close on Nov 2, 2026 |
| OTC:BABYF | $0.036 USD | +0.003 (+8.8%) | 2,000 | $0.036 | $0.036 | $0.036 | $0.033 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:BABY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.040 | $0.040 | $0.035 | 338,172 | |
| $0.040 | -0.010 | -20.0% | $0.055 | $0.055 | $0.040 | 270,940 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.055 | $0.045 | 11,000 | |
| $0.045 | -0.005 | -10.0% | $0.040 | $0.045 | $0.040 | 19,045 | |
| $0.050 | +0.005 | +11.1% | $0.040 | $0.050 | $0.040 | 11,992 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.045 | +0.005 | +12.5% | $0.050 | $0.050 | $0.045 | 5,601 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.005 | -11.1% | $0.050 | $0.050 | $0.040 | 83,036 | |
| $0.045 | -0.020 | -30.8% | $0.055 | $0.055 | $0.040 | 119,602 | |
| $0.065 | +0.020 | +44.4% | $0.045 | $0.065 | $0.040 | 234,801 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.050 | $0.040 | 55,684 | |
| $0.045 | -0.015 | -25.0% | $0.055 | $0.055 | $0.045 | 263,668 | |
| $0.060 | -0.010 | -14.3% | $0.065 | $0.065 | $0.060 | 35,538 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 7,142 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.060 | 104,286 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 3,150 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.065 | 91,608 | |
| $0.075 | -0.015 | -16.7% | $0.090 | $0.090 | $0.070 | 239,592 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 4,021 | |
| $0.085 | -0.015 | -15.0% | $0.090 | $0.090 | $0.085 | 8,002 | |
| $0.100 | 0.000 | 0.0% | $0.095 | $0.100 | $0.095 | 5,500 | |
| $0.100 | +0.015 | +17.6% | $0.095 | $0.100 | $0.095 | 12,344 | |
| $0.085 | +0.005 | +6.3% | $0.090 | $0.090 | $0.085 | 9,500 | |
| $0.080 | -0.005 | -5.9% | $0.095 | $0.095 | $0.080 | 30,011 | |
| $0.085 | -0.005 | -5.6% | $0.115 | $0.115 | $0.085 | 84,500 | |
| $0.090 | -0.005 | -5.3% | $0.115 | $0.115 | $0.085 | 116,855 | |
| $0.095 | -0.025 | -20.8% | $0.125 | $0.125 | $0.090 | 72,961 | |
| $0.120 | -0.015 | -11.1% | $0.115 | $0.145 | $0.105 | 151,101 | |
| $0.135 | +0.025 | +22.7% | $0.110 | $0.150 | $0.110 | 101,796 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.100 | 27,239 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.010 | -8.7% | $0.100 | $0.105 | $0.100 | 27,241 | |
| $0.115 | +0.010 | +9.5% | $0.105 | $0.115 | $0.100 | 66,617 | |
| $0.105 | 0.000 | 0.0% | $0.095 | $0.110 | $0.095 | 84,059 | |
| $0.105 | -0.015 | -12.5% | $0.105 | $0.105 | $0.100 | 126,802 | |
| $0.120 | +0.010 | +9.1% | $0.100 | $0.120 | $0.100 | 22,123 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 8,900 | |
| $0.110 | +0.005 | +4.8% | $0.115 | $0.115 | $0.100 | 120,554 | |
| $0.105 | -0.025 | -19.2% | $0.135 | $0.135 | $0.105 | 64,780 | |
| $0.130 | +0.020 | +18.2% | $0.120 | $0.135 | $0.120 | 30,956 | |
| $0.110 | +0.010 | +10.0% | $0.105 | $0.125 | $0.105 | 15,980 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 22,550 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.125 | $0.100 | 37,236 | |
| $0.100 | -0.015 | -13.0% | $0.115 | $0.125 | $0.100 | 57,145 | |
| $0.115 | -0.030 | -20.7% | $0.130 | $0.135 | $0.115 | 36,509 | |
| $0.145 | +0.025 | +20.8% | $0.140 | $0.150 | $0.120 | 25,581 |
- Ticker
- Lang & Schwarz:A41NV7
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 8, 2026
Else Nutrition Confirms Trading on a Post-Consolidation Basis
Latest earnings call · Nov 17, 2025
Else Nutrition Holdings (CSE:BABY) Q3 2025 Earnings Call
Replay and transcript
Calls
Replays
Else Nutrition Holdings (CSE:BABY) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 10:00 AM ET
Watch TranscriptElse Nutrition Holdings (CSE:BABY) Q2 2025 Earnings Call
Tue, Sep 16, 2025 · 10:00 AM ET
Watch TranscriptElse Nutrition Holdings (CSE:BABY) Q1 2025 Earnings Call
Thu, Aug 21, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Else Nutrition Confirms Trading on a Post-Consolidation Basis
Jul 8, 2026
Closed $0.15 (-50.0%) on Jul 9, 2026
Else Nutrition Announces CSE Listing and Consolidation
Jul 7, 2026
Closed $0.30 (+50.0%) on Jul 8, 2026
Else Nutrition Announces CSE Conditional Approval
Jun 29, 2026
Closed $0.20 (0.0%) on Jun 29, 2026
Else Nutrition kicks off a Manufacturing Drive in Q2 2026
Jun 1, 2026
Closed $0.25 (0.0%) on Jun 1, 2026
Else Nutrition Reports First Quarter 2026 Results Highlighting Significant Improvement in Gross Margin and Reduced Net Loss
May 15, 2026
Closed $0.40 (-11.1%) on May 15, 2026
Else Nutrition Commends Trump Administration's Expanded Commitment to Bolstering Infant Formulas Regulation in FY2027
Apr 15, 2026
Closed $0.45 (0.0%) on Apr 15, 2026
Else Nutrition Reports Fiscal Year 2025 Financial Results and Highlights Operational Progress, Strengthened Financial Foundation, and Clear Path Toward Profitability
Mar 30, 2026
Closed $0.55 (0.0%) on Mar 30, 2026
Investor Summit Announces Q1 Presenter Line Up (Presentations 3/25, 1-on-1s 3/26)
Mar 20, 2026
Closed $0.65 (0.0%) on Mar 20, 2026
Issued by another party
Else Nutrition Expected to Benefit from FDA Regulatory Progress on Infant Formula Protein Standards
Mar 10, 2026
Closed $1.00 (+42.9%) on Mar 10, 2026
Else Nutrition Surpasses One Million Cans Sold Since Launch
Jan 29, 2026
Closed $1.05 (+5.0%) on Jan 29, 2026
Else Nutrition Holdings Inc on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 23 in the last 12 months · 171 in all · newest Jul 8, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Nov 17, 2025
Where Else Nutrition Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:BABY · Home listing | CSE | Canada | CAD |
| OTC:BABYF | OTC | United States | USD |
| Cboe Canada:BABY | Cboe Canada | Canada | CAD |
| LS Exchange:A41NV7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41NV7 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:0YL0 | Frankfurt | Germany | EUR |
| gettex:0YL0 | gettex | Germany | EUR |
| Munich:0YL0 | Munich | Germany | EUR |
| Stuttgart:0YL0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Else Nutrition Holdings Inc.