Stock listing
NASDAQ:CRIS Curis, Inc. Stock
Home listing (NASDAQ) of Curis, Inc.
Follow Curis, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CRIS
$0.661 USD +0.061 (+10.2%)
Close on Nov 2, 2026
- Day range
- $0.578 – $0.765 USDNov 2, 2026
- Volume
- 1.09M sharesNov 2, 2026
- Market cap
- $1.60M USDAt the close on Nov 2, 2026 · price × 2.43M shares outstanding
- 52-week range
- $0.330 – $31.800 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $378,489 USDMedian day 156,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRIS · Home | $0.661 USD | +0.061 (+10.2%) | 1,094,818 | $0.579 | $0.765 | $0.578 | $0.600 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.661 | +0.061 | +10.2% | $0.579 | $0.765 | $0.578 | 1,094,818 | |
| $0.600 | +0.051 | +9.4% | $0.549 | $0.619 | $0.468 | 908,946 | |
| $0.549 | +0.094 | +20.8% | $0.464 | $0.668 | $0.451 | 6,301,893 | |
| $0.454 | +0.051 | +12.8% | $0.411 | $0.454 | $0.400 | 250,952 | |
| $0.403 | +0.025 | +6.7% | $0.380 | $0.414 | $0.367 | 237,345 | |
| $0.377 | -0.013 | -3.3% | $0.409 | $0.409 | $0.363 | 313,666 | |
| $0.390 | -0.010 | -2.5% | $0.410 | $0.420 | $0.380 | 66,900 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.410 | $0.380 | 157,900 | |
| $0.390 | -0.010 | -2.5% | $0.410 | $0.410 | $0.390 | 95,800 | |
| $0.400 | +0.020 | +5.3% | $0.370 | $0.410 | $0.370 | 217,100 | |
| $0.380 | -0.030 | -7.3% | $0.420 | $0.430 | $0.360 | 256,500 | |
| $0.410 | -0.100 | -19.6% | $0.450 | $0.450 | $0.330 | 1,338,600 | |
| $0.510 | -0.090 | -15.0% | $0.590 | $0.610 | $0.470 | 489,400 | |
| $0.600 | -0.010 | -1.6% | $0.620 | $0.620 | $0.570 | 123,000 | |
| $0.610 | -0.030 | -4.7% | $0.640 | $0.690 | $0.590 | 210,300 | |
| $0.640 | -0.030 | -4.5% | $0.680 | $0.690 | $0.630 | 127,800 | |
| $0.670 | -0.040 | -5.6% | $0.720 | $0.720 | $0.650 | 95,900 | |
| $0.710 | -0.030 | -4.1% | $0.710 | $0.820 | $0.610 | 426,500 | |
| $0.740 | -0.010 | -1.3% | $0.790 | $0.790 | $0.720 | 141,900 | |
| $0.750 | -0.040 | -5.1% | $0.770 | $0.770 | $0.730 | 181,900 | |
| $0.790 | -0.010 | -1.3% | $0.810 | $0.820 | $0.720 | 556,300 | |
| $0.800 | -0.030 | -3.6% | $0.840 | $0.840 | $0.800 | 100,200 | |
| $0.830 | -0.010 | -1.2% | $0.860 | $0.860 | $0.830 | 37,900 | |
| $0.840 | +0.010 | +1.2% | $0.830 | $0.860 | $0.830 | 92,200 | |
| $0.830 | 0.000 | 0.0% | $0.820 | $0.840 | $0.800 | 165,500 | |
| $0.830 | 0.000 | 0.0% | $0.840 | $0.860 | $0.800 | 158,300 | |
| $0.830 | -0.050 | -5.7% | $0.900 | $0.960 | $0.810 | 286,100 | |
| $0.880 | -0.070 | -7.4% | $0.970 | $0.990 | $0.860 | 308,400 | |
| $0.950 | -0.050 | -5.0% | $1.000 | $1.010 | $0.940 | 138,100 | |
| $1.000 | +0.030 | +3.1% | $0.980 | $1.070 | $0.970 | 159,200 | |
| $0.970 | -0.030 | -3.0% | $1.040 | $1.070 | $0.950 | 183,700 | |
| $1.000 | -0.090 | -8.3% | $1.110 | $1.130 | $1.000 | 121,500 | |
| $1.090 | -0.030 | -2.7% | $1.120 | $1.180 | $1.070 | 138,600 | |
| $1.120 | -0.010 | -0.9% | $1.080 | $1.150 | $1.070 | 180,000 | |
| $1.130 | +0.010 | +0.9% | $1.120 | $1.210 | $1.080 | 156,700 | |
| $1.120 | -0.010 | -0.9% | $1.160 | $1.190 | $1.110 | 134,100 | |
| $1.130 | -0.030 | -2.6% | $1.180 | $1.250 | $1.130 | 131,100 | |
| $1.160 | -0.040 | -3.3% | $1.210 | $1.240 | $1.110 | 146,600 | |
| $1.200 | -0.070 | -5.5% | $1.340 | $1.340 | $1.180 | 188,400 | |
| $1.270 | -0.080 | -5.9% | $1.320 | $1.350 | $1.260 | 144,500 | |
| $1.350 | -0.020 | -1.5% | $1.370 | $1.390 | $1.300 | 96,900 | |
| $1.370 | -0.010 | -0.7% | $1.420 | $1.420 | $1.350 | 126,000 | |
| $1.380 | -0.040 | -2.8% | $1.460 | $1.480 | $1.380 | 85,300 | |
| $1.420 | -0.070 | -4.7% | $1.450 | $1.470 | $1.400 | 65,100 | |
| $1.490 | 0.000 | 0.0% | $1.480 | $1.530 | $1.410 | 35,800 | |
| $1.490 | -0.010 | -0.7% | $1.510 | $1.580 | $1.450 | 119,300 | |
| $1.500 | -0.040 | -2.6% | $1.560 | $1.590 | $1.400 | 287,400 | |
| $1.540 | -0.050 | -3.1% | $1.590 | $1.610 | $1.510 | 105,400 | |
| $1.590 | +0.010 | +0.6% | $1.610 | $1.640 | $1.550 | 142,400 | |
| $1.580 | 0.000 | 0.0% | $1.600 | $1.650 | $1.510 | 82,800 | |
| $1.580 | -0.030 | -1.9% | $1.630 | $1.660 | $1.500 | 211,600 | |
| $1.610 | -0.110 | -6.4% | $1.710 | $1.720 | $1.590 | 133,500 | |
| $1.720 | +0.020 | +1.2% | $1.720 | $1.750 | $1.650 | 196,500 | |
| $1.700 | -0.100 | -5.6% | $1.830 | $1.930 | $1.680 | 282,100 | |
| $1.800 | 0.000 | 0.0% | $2.030 | $2.030 | $1.750 | 367,800 | |
| $1.800 | -0.070 | -3.7% | $1.830 | $2.080 | $1.740 | 470,400 | |
| $1.870 | +0.200 | +12.0% | $1.580 | $2.080 | $1.540 | 2,293,000 | |
| $1.670 | -0.640 | -27.7% | $2.330 | $2.400 | $1.630 | 1,147,000 | |
| $2.310 | -1.350 | -36.9% | $3.200 | $3.370 | $2.290 | 600,800 | |
| $3.660 | -0.360 | -9.0% | $4.070 | $4.150 | $3.500 | 73,000 | |
| $4.020 | -0.390 | -8.8% | $4.350 | $4.350 | $3.960 | 69,600 | |
| $4.410 | -0.140 | -3.1% | $4.490 | $4.700 | $4.020 | 79,000 | |
| $4.550 | -0.170 | -3.6% | $4.840 | $5.060 | $4.390 | 54,500 | |
| $4.720 | -0.430 | -8.3% | $5.140 | $5.280 | $4.610 | 85,500 | |
| $5.150 | +0.130 | +2.6% | $5.130 | $5.500 | $5.060 | 84,200 |
- Ticker
- NASDAQ:CRIS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Curis, Inc. Announces Pricing of $8.5 Million Private Placement Priced At-the-Market Under Nasdaq Rules with Existing Healthcare Focused Institutional Investors
Latest earnings call · May 12, 2026
Curis (NASDAQ:CRIS) Q1 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 31 slides
Calls
Replays
Curis (NASDAQ:CRIS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptCuris (NASDAQ:CRIS) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 4:30 PM ET
Watch TranscriptCuris (NASDAQ:CRIS) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Curis, Inc. Announces Pricing of $8.5 Million Private Placement Priced At-the-Market Under Nasdaq Rules with Existing Healthcare Focused Institutional Investors
Oct 16, 2026
Closed $0.41 (-19.6%) on Oct 16, 2026
Curis, Inc. Announces Pricing of $5.6 Million Public Offering
Aug 13, 2026
Closed $1.87 (+12.0%) on Aug 13, 2026
Curis Doses First Five Patients in TakeAim CLL Study
Jul 30, 2026
Closed $4.96 (-0.4%) on Jul 30, 2026
Curis Announces Positive Emavusertib Update
Jul 22, 2026
Closed $4.94 (+4.0%) on Jul 22, 2026
Curis Consents First Six Patients in TakeAim CLL Study
Jul 6, 2026
Closed $5.94 (-15.1%) on Jul 6, 2026
Curis Announces Eleven Active Clinical Sites in TakeAim CLL Study, Reaffirms Patient Dosing Guidance, and Reports Stockholder Approval of Reverse Stock Split
Jun 26, 2026
Closed $6.40 (+52.4%) on Jun 26, 2026
Curis Provides First Quarter 2026 Business Update
May 12, 2026
Closed $10.00 (-9.1%) on May 13, 2026
Curis to Report First Quarter 2026 Financial and Operating Results and Host Conference Call and Webcast on May 12, 2026
May 5, 2026
Closed $12.40 (+8.8%) on May 6, 2026
Curis Provides Fourth Quarter 2025 Business Update
Mar 19, 2026
Closed $15.40 (+1.3%) on Mar 20, 2026
Curis to Report Fourth Quarter 2025 Financial and Operating Results and Host Conference Call and Webcast on March 19, 2026
Mar 12, 2026
Closed $19.00 (-5.9%) on Mar 13, 2026
Financings
Private placement of shares of common stock (or pre-funded warrants) and accompanying common warrants
Oct 16, 2026
Announced: about US$8.5M · US$0.51 a share · ½ warrant at US$0.6 for 66 months · A.G.P./Alliance Global Partners +1
Dealers: A.G.P./Alliance Global Partners (lead), Laidlaw & Company (UK) Ltd.
Use of proceeds: Research and development, working capital and general corporate purposes
Public offering of common stock (or pre-funded warrants) and accompanying common warrants
Aug 13, 2026
Announced: about US$5.6M · US$1.5 a share · Warrants at US$1.75 for 60 months · A.G.P./Alliance Global Partners +1
Dealers: A.G.P./Alliance Global Partners (lead), Laidlaw & Company (UK) Ltd.
Use of proceeds: Fund research and development activities, working capital and general corporate purposes
Decks
Investor Presentation (July 2026)
Investor deck · 31 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Curis, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 114 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 12, 2026
- Decks
- 55 decks · latest July 2026
Where Curis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRIS · Home listing · This page | NASDAQ | United States | USD |
| gettex:CUS0 | gettex | Germany | EUR |
| Lang & Schwarz:A3ETJD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3ETJD | LS Exchange | Germany | EUR |
| BOATS:CRIS | BOATS | United States | USD |
| Stuttgart:CUS0 | Stuttgart | Germany | EUR |
| Dusseldorf:CUS0 | Dusseldorf | Germany | EUR |
| Tradegate:CUS0 | Tradegate | Germany | EUR |
| Frankfurt:CUS0 | Frankfurt | Germany | EUR |
| Hamburg:CUS0 | Hamburg | Germany | EUR |
| Munich:CUS0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Curis, Inc.