Stock listing
Dusseldorf:CUS0 Curis, Inc. Aktie
German listing (Dusseldorf) of Curis, Inc. · home listing NASDAQ:CRIS
Follow Curis, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CRIS
$0.60 USD +0.05 (+9.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CRIS
- Day range
- $0.468 – $0.619 USDOct 30, 2026
- Volume
- 908,946 sharesOct 30, 2026
- Market cap
- $1.46M USDAt the close on Oct 30, 2026 · price × 2.43M shares outstanding
- 52-week range
- $0.33 – $31.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $367,590 USDMedian day 145,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRIS · Home | $0.60 USD | +0.051 (+9.4%) | 908,946 | $0.549 | $0.619 | $0.468 | $0.549 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | +0.051 | +9.4% | $0.549 | $0.619 | $0.468 | 908,946 | |
| $0.549 | +0.094 | +20.8% | $0.464 | $0.668 | $0.451 | 6,301,893 | |
| $0.454 | +0.051 | +12.8% | $0.411 | $0.454 | $0.40 | 250,952 | |
| $0.403 | +0.025 | +6.7% | $0.38 | $0.414 | $0.367 | 237,345 | |
| $0.377 | -0.013 | -3.3% | $0.409 | $0.409 | $0.363 | 313,666 | |
| $0.39 | -0.01 | -2.5% | $0.41 | $0.42 | $0.38 | 66,900 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.41 | $0.38 | 157,900 | |
| $0.39 | -0.01 | -2.5% | $0.41 | $0.41 | $0.39 | 95,800 | |
| $0.40 | +0.02 | +5.3% | $0.37 | $0.41 | $0.37 | 217,100 | |
| $0.38 | -0.03 | -7.3% | $0.42 | $0.43 | $0.36 | 256,500 | |
| $0.41 | -0.10 | -19.6% | $0.45 | $0.45 | $0.33 | 1,338,600 | |
| $0.51 | -0.09 | -15.0% | $0.59 | $0.61 | $0.47 | 489,400 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.62 | $0.57 | 123,000 | |
| $0.61 | -0.03 | -4.7% | $0.64 | $0.69 | $0.59 | 210,300 | |
| $0.64 | -0.03 | -4.5% | $0.68 | $0.69 | $0.63 | 127,800 | |
| $0.67 | -0.04 | -5.6% | $0.72 | $0.72 | $0.65 | 95,900 | |
| $0.71 | -0.03 | -4.1% | $0.71 | $0.82 | $0.61 | 426,500 | |
| $0.74 | -0.01 | -1.3% | $0.79 | $0.79 | $0.72 | 141,900 | |
| $0.75 | -0.04 | -5.1% | $0.77 | $0.77 | $0.73 | 181,900 | |
| $0.79 | -0.01 | -1.3% | $0.81 | $0.82 | $0.72 | 556,300 | |
| $0.80 | -0.03 | -3.6% | $0.84 | $0.84 | $0.80 | 100,200 | |
| $0.83 | -0.01 | -1.2% | $0.86 | $0.86 | $0.83 | 37,900 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.86 | $0.83 | 92,200 | |
| $0.83 | 0.00 | 0.0% | $0.82 | $0.84 | $0.80 | 165,500 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.86 | $0.80 | 158,300 | |
| $0.83 | -0.05 | -5.7% | $0.90 | $0.96 | $0.81 | 286,100 | |
| $0.88 | -0.07 | -7.4% | $0.97 | $0.99 | $0.86 | 308,400 | |
| $0.95 | -0.05 | -5.0% | $1.00 | $1.01 | $0.94 | 138,100 | |
| $1.00 | +0.03 | +3.1% | $0.98 | $1.07 | $0.97 | 159,200 | |
| $0.97 | -0.03 | -3.0% | $1.04 | $1.07 | $0.95 | 183,700 | |
| $1.00 | -0.09 | -8.3% | $1.11 | $1.13 | $1.00 | 121,500 | |
| $1.09 | -0.03 | -2.7% | $1.12 | $1.18 | $1.07 | 138,600 | |
| $1.12 | -0.01 | -0.9% | $1.08 | $1.15 | $1.07 | 180,000 | |
| $1.13 | +0.01 | +0.9% | $1.12 | $1.21 | $1.08 | 156,700 | |
| $1.12 | -0.01 | -0.9% | $1.16 | $1.19 | $1.11 | 134,100 | |
| $1.13 | -0.03 | -2.6% | $1.18 | $1.25 | $1.13 | 131,100 | |
| $1.16 | -0.04 | -3.3% | $1.21 | $1.24 | $1.11 | 146,600 | |
| $1.20 | -0.07 | -5.5% | $1.34 | $1.34 | $1.18 | 188,400 | |
| $1.27 | -0.08 | -5.9% | $1.32 | $1.35 | $1.26 | 144,500 | |
| $1.35 | -0.02 | -1.5% | $1.37 | $1.39 | $1.30 | 96,900 | |
| $1.37 | -0.01 | -0.7% | $1.42 | $1.42 | $1.35 | 126,000 | |
| $1.38 | -0.04 | -2.8% | $1.46 | $1.48 | $1.38 | 85,300 | |
| $1.42 | -0.07 | -4.7% | $1.45 | $1.47 | $1.40 | 65,100 | |
| $1.49 | 0.00 | 0.0% | $1.48 | $1.53 | $1.41 | 35,800 | |
| $1.49 | -0.01 | -0.7% | $1.51 | $1.58 | $1.45 | 119,300 | |
| $1.50 | -0.04 | -2.6% | $1.56 | $1.59 | $1.40 | 287,400 | |
| $1.54 | -0.05 | -3.1% | $1.59 | $1.61 | $1.51 | 105,400 | |
| $1.59 | +0.01 | +0.6% | $1.61 | $1.64 | $1.55 | 142,400 | |
| $1.58 | 0.00 | 0.0% | $1.60 | $1.65 | $1.51 | 82,800 | |
| $1.58 | -0.03 | -1.9% | $1.63 | $1.66 | $1.50 | 211,600 | |
| $1.61 | -0.11 | -6.4% | $1.71 | $1.72 | $1.59 | 133,500 | |
| $1.72 | +0.02 | +1.2% | $1.72 | $1.75 | $1.65 | 196,500 | |
| $1.70 | -0.10 | -5.6% | $1.83 | $1.93 | $1.68 | 282,100 | |
| $1.80 | 0.00 | 0.0% | $2.03 | $2.03 | $1.75 | 367,800 | |
| $1.80 | -0.07 | -3.7% | $1.83 | $2.08 | $1.74 | 470,400 | |
| $1.87 | +0.20 | +12.0% | $1.58 | $2.08 | $1.54 | 2,293,000 | |
| $1.67 | -0.64 | -27.7% | $2.33 | $2.40 | $1.63 | 1,147,000 | |
| $2.31 | -1.35 | -36.9% | $3.20 | $3.37 | $2.29 | 600,800 | |
| $3.66 | -0.36 | -9.0% | $4.07 | $4.15 | $3.50 | 73,000 | |
| $4.02 | -0.39 | -8.8% | $4.35 | $4.35 | $3.96 | 69,600 | |
| $4.41 | -0.14 | -3.1% | $4.49 | $4.70 | $4.02 | 79,000 | |
| $4.55 | -0.17 | -3.6% | $4.84 | $5.06 | $4.39 | 54,500 | |
| $4.72 | -0.43 | -8.3% | $5.14 | $5.28 | $4.61 | 85,500 | |
| $5.15 | +0.13 | +2.6% | $5.13 | $5.50 | $5.06 | 84,200 | |
| $5.02 | +0.06 | +1.2% | $5.00 | $5.17 | $4.92 | 14,700 | |
| $4.96 | -0.02 | -0.4% | $5.02 | $5.60 | $4.85 | 62,300 |
- Ticker
- Dusseldorf:CUS0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Curis, Inc. Announces Pricing of $8.5 Million Private Placement Priced At-the-Market Under Nasdaq Rules with Existing Healthcare Focused Institutional Investors
Latest earnings call · May 12, 2026
Curis (NASDAQ:CRIS) Q1 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 31 slides
Calls
Replays
Curis (NASDAQ:CRIS) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptCuris (NASDAQ:CRIS) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 4:30 PM ET
Watch TranscriptCuris (NASDAQ:CRIS) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Curis, Inc. Announces Pricing of $8.5 Million Private Placement Priced At-the-Market Under Nasdaq Rules with Existing Healthcare Focused Institutional Investors
Oct 16, 2026
Closed $0.41 (-19.6%) on Oct 16, 2026
Curis, Inc. Announces Pricing of $5.6 Million Public Offering
Aug 13, 2026
Closed $1.87 (+12.0%) on Aug 13, 2026
Curis Doses First Five Patients in TakeAim CLL Study
Jul 30, 2026
Closed $4.96 (-0.4%) on Jul 30, 2026
Curis Announces Positive Emavusertib Update
Jul 22, 2026
Closed $4.94 (+4.0%) on Jul 22, 2026
Curis Consents First Six Patients in TakeAim CLL Study
Jul 6, 2026
Closed $5.94 (-15.1%) on Jul 6, 2026
Curis Announces Eleven Active Clinical Sites in TakeAim CLL Study, Reaffirms Patient Dosing Guidance, and Reports Stockholder Approval of Reverse Stock Split
Jun 26, 2026
Closed $6.40 (+52.4%) on Jun 26, 2026
Curis Provides First Quarter 2026 Business Update
May 12, 2026
Closed $10.00 (-9.1%) on May 13, 2026
Curis to Report First Quarter 2026 Financial and Operating Results and Host Conference Call and Webcast on May 12, 2026
May 5, 2026
Closed $12.40 (+8.8%) on May 6, 2026
Curis Provides Fourth Quarter 2025 Business Update
Mar 19, 2026
Closed $15.40 (+1.3%) on Mar 20, 2026
Curis to Report Fourth Quarter 2025 Financial and Operating Results and Host Conference Call and Webcast on March 19, 2026
Mar 12, 2026
Closed $19.00 (-5.9%) on Mar 13, 2026
Financings
Private placement of shares of common stock (or pre-funded warrants) and accompanying common warrants
Oct 16, 2026
Announced: about US$8.5M · US$0.51 a share · ½ warrant at US$0.6 for 66 months · A.G.P./Alliance Global Partners +1
Dealers: A.G.P./Alliance Global Partners (lead), Laidlaw & Company (UK) Ltd.
Use of proceeds: Research and development, working capital and general corporate purposes
Public offering of common stock (or pre-funded warrants) and accompanying common warrants
Aug 13, 2026
Announced: about US$5.6M · US$1.5 a share · Warrants at US$1.75 for 60 months · A.G.P./Alliance Global Partners +1
Dealers: A.G.P./Alliance Global Partners (lead), Laidlaw & Company (UK) Ltd.
Use of proceeds: Fund research and development activities, working capital and general corporate purposes
Decks
Investor Presentation (July 2026)
Investor deck · 31 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Curis, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 114 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest May 12, 2026
- Decks
- 55 decks · latest July 2026
Where Curis, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRIS · Home listing | NASDAQ | United States | USD |
| gettex:CUS0 | gettex | Germany | EUR |
| Lang & Schwarz:A3ETJD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3ETJD | LS Exchange | Germany | EUR |
| BOATS:CRIS | BOATS | United States | USD |
| Stuttgart:CUS0 | Stuttgart | Germany | EUR |
| Dusseldorf:CUS0 · This page | Dusseldorf | Germany | EUR |
| Tradegate:CUS0 | Tradegate | Germany | EUR |
| Frankfurt:CUS0 | Frankfurt | Germany | EUR |
| Hamburg:CUS0 | Hamburg | Germany | EUR |
| Munich:CUS0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Curis, Inc.