Stock listing
Stockholm:NXTCL NextCell Pharma AB Aktie
Home listing (Stockholm) of NextCell Pharma AB
Follow NextCell Pharma AB into a list and get an email when it puts out news.
Share price · OMXSTO:NXTCL
0.23 SEK -0.04 (-13.2%)
Close on Oct 30, 2026
- Day range
- 0.20 – 0.264 SEKOct 30, 2026
- Volume
- 1.56M sharesOct 30, 2026
- Market cap
- 29.07M SEKAt the close on Oct 30, 2026 · price × 126.4M shares outstanding
- 52-week range
- 0.20 – 1.78 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 448,522 SEKMedian day 316,254 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NXTCL · Home | 0.23 SEK | -0.035 (-13.2%) | 1,561,388 | 0.26 | 0.264 | 0.20 | 0.265 | Close on Oct 30, 2026 |
| Frankfurt:65G | €0.0059 EUR | -0.0176 (-74.9%) | — | €0.0088 | €0.0088 | €0.0059 | €0.0235 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:NXTCL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.23 | -0.035 | -13.2% | 0.26 | 0.264 | 0.20 | 1,561,388 | |
| 0.265 | -0.046 | -14.8% | 0.318 | 0.325 | 0.265 | 1,887,788 | |
| 0.311 | +0.01 | +3.2% | 0.325 | 0.422 | 0.261 | 2,979,360 | |
| 0.302 | -0.128 | -29.7% | 0.415 | 0.43 | 0.291 | 6,153,623 | |
| 0.429 | -0.571 | -57.1% | 0.376 | 0.53 | 0.376 | 8,444,404 | |
| 1.00 | +0.005 | +0.5% | 0.933 | 1.00 | 0.928 | 263,620 | |
| 0.995 | +0.035 | +3.6% | 0.96 | 0.995 | 0.937 | 213,052 | |
| 0.96 | -0.04 | -4.0% | 1.004 | 1.004 | 0.951 | 87,051 | |
| 1.00 | -0.004 | -0.4% | 0.993 | 1.006 | 0.952 | 107,449 | |
| 1.004 | +0.048 | +5.0% | 0.985 | 1.006 | 0.957 | 263,881 | |
| 0.956 | -0.062 | -6.1% | 0.992 | 1.00 | 0.936 | 365,113 | |
| 1.018 | -0.026 | -2.5% | 0.975 | 1.034 | 0.975 | 71,212 | |
| 1.044 | +0.062 | +6.3% | 0.981 | 1.044 | 0.955 | 506,627 | |
| 0.982 | +0.019 | +2.0% | 0.964 | 0.997 | 0.939 | 467,298 | |
| 0.963 | -0.049 | -4.8% | 1.012 | 1.012 | 0.952 | 382,850 | |
| 1.012 | +0.012 | +1.2% | 1.012 | 1.024 | 0.985 | 94,815 | |
| 1.00 | -0.02 | -2.0% | 1.00 | 1.006 | 0.972 | 239,584 | |
| 1.02 | -0.07 | -6.4% | 1.052 | 1.052 | 1.02 | 263,436 | |
| 1.09 | +0.05 | +4.8% | 1.042 | 1.104 | 1.038 | 271,498 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.052 | 1.00 | 380,410 | |
| 1.04 | -0.058 | -5.3% | 1.054 | 1.06 | 0.98 | 1,050,508 | |
| 1.098 | -0.02 | -1.8% | 1.118 | 1.118 | 1.048 | 100,845 | |
| 1.118 | +0.018 | +1.6% | 1.098 | 1.13 | 1.046 | 153,546 | |
| 1.10 | +0.076 | +7.4% | 1.02 | 1.122 | 0.969 | 334,288 | |
| 1.024 | +0.006 | +0.6% | 1.00 | 1.042 | 0.968 | 455,740 | |
| 1.018 | +0.006 | +0.6% | 1.008 | 1.054 | 0.996 | 557,732 | |
| 1.012 | -0.044 | -4.2% | 1.056 | 1.056 | 1.00 | 345,928 | |
| 1.056 | +0.01 | +1.0% | 1.044 | 1.056 | 1.036 | 116,523 | |
| 1.046 | -0.032 | -3.0% | 1.08 | 1.08 | 1.03 | 230,669 | |
| 1.078 | +0.008 | +0.7% | 1.08 | 1.08 | 1.05 | 316,254 | |
| 1.07 | 0.00 | 0.0% | 1.068 | 1.07 | 1.038 | 207,704 | |
| 1.07 | -0.03 | -2.7% | 1.096 | 1.098 | 1.05 | 147,371 | |
| 1.10 | +0.054 | +5.2% | 1.112 | 1.112 | 1.05 | 66,684 | |
| 1.046 | -0.012 | -1.1% | 1.058 | 1.068 | 1.016 | 273,950 | |
| 1.058 | -0.028 | -2.6% | 1.088 | 1.098 | 1.04 | 491,491 | |
| 1.086 | -0.064 | -5.6% | 1.148 | 1.148 | 1.07 | 106,761 | |
| 1.15 | +0.02 | +1.8% | 1.13 | 1.15 | 1.09 | 312,619 | |
| 1.13 | +0.078 | +7.4% | 1.052 | 1.13 | 1.01 | 960,489 | |
| 1.052 | -0.018 | -1.7% | 1.072 | 1.10 | 1.048 | 357,389 | |
| 1.07 | +0.03 | +2.9% | 1.032 | 1.08 | 0.997 | 957,910 | |
| 1.04 | -0.06 | -5.5% | 1.10 | 1.10 | 1.03 | 867,751 | |
| 1.10 | +0.012 | +1.1% | 1.138 | 1.138 | 1.00 | 526,630 | |
| 1.088 | +0.008 | +0.7% | 1.098 | 1.15 | 1.06 | 58,461 | |
| 1.08 | +0.03 | +2.9% | 1.092 | 1.098 | 1.046 | 293,251 | |
| 1.05 | -0.05 | -4.5% | 1.08 | 1.15 | 1.05 | 360,342 | |
| 1.10 | +0.052 | +5.0% | 1.056 | 1.10 | 1.042 | 173,729 | |
| 1.048 | -0.014 | -1.3% | 1.058 | 1.10 | 1.014 | 273,534 | |
| 1.062 | -0.054 | -4.8% | 1.188 | 1.188 | 1.056 | 312,618 | |
| 1.116 | +0.014 | +1.3% | 1.124 | 1.182 | 1.06 | 393,543 | |
| 1.102 | -0.078 | -6.6% | 1.176 | 1.20 | 1.10 | 445,537 | |
| 1.18 | +0.08 | +7.3% | 1.10 | 1.238 | 0.997 | 571,465 | |
| 1.10 | -0.19 | -14.7% | 1.30 | 1.30 | 1.074 | 523,993 | |
| 1.29 | +0.266 | +26.0% | 1.024 | 1.344 | 0.979 | 886,542 | |
| 1.024 | +0.024 | +2.4% | 0.984 | 1.10 | 0.966 | 659,787 | |
| 1.00 | -0.012 | -1.2% | 0.993 | 1.00 | 0.966 | 104,586 | |
| 1.012 | +0.018 | +1.8% | 0.985 | 1.016 | 0.985 | 176,211 | |
| 0.994 | -0.008 | -0.8% | 1.012 | 1.014 | 0.984 | 96,775 | |
| 1.002 | -0.028 | -2.7% | 1.028 | 1.028 | 0.978 | 314,757 | |
| 1.03 | -0.042 | -3.9% | 1.07 | 1.074 | 1.022 | 148,052 | |
| 1.072 | +0.008 | +0.8% | 1.066 | 1.10 | 1.04 | 636,670 | |
| 1.064 | -0.008 | -0.7% | 1.096 | 1.096 | 1.044 | 510,419 | |
| 1.072 | +0.036 | +3.5% | 1.034 | 1.09 | 1.004 | 361,216 | |
| 1.036 | -0.016 | -1.5% | 1.088 | 1.088 | 1.024 | 78,070 | |
| 1.052 | -0.018 | -1.7% | 1.088 | 1.088 | 1.026 | 342,200 | |
| 1.07 | -0.056 | -5.0% | 1.13 | 1.13 | 1.02 | 143,519 | |
| 1.126 | +0.014 | +1.3% | 1.112 | 1.156 | 1.082 | 156,706 | |
| 1.112 | +0.046 | +4.3% | 1.066 | 1.12 | 1.052 | 401,639 |
- Ticker
- Stockholm:NXTCL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jan 21, 2026
NextCell decides to propose a directed share issue of SEK 15 million
Latest news
NextCell decides to propose a directed share issue of SEK 15 million
Jan 21, 2026
Closed 1.45 (-12.1%) on Jan 21, 2026
NextCell Pharma appoints Eric Gustafsson as new CFO
Nov 20, 2025
Closed 0.817 (-2.7%) on Nov 20, 2025
NextCell Pharma AB on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in the last 12 months · 3 in all · newest Jan 21, 2026 · oldest 2025
Where NextCell Pharma AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NXTCL · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:65G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about NextCell Pharma AB.