Stock listing
ASX:IVX Invion Ltd. Share Price
Home listing (ASX) of Invion Ltd.
Follow Invion Ltd. into a list and get an email when it puts out news.
Share price · ASX:IVX
$0.037 AUD +0.003 (+8.8%)
Delayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.037 – $0.037 AUDDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Volume
- 10,068 sharesDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026
- Market cap
- $4.09M AUDDelayed at least 15 minutes · 10:30 AM GMT+11, Nov 2, 2026 · price × 110.6M shares outstanding
- 52-week range
- $0.032 – $0.110 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3,647 AUDMedian day 36,982 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IVX · Home | $0.037 AUD | +0.003 (+8.8%) | 10,068 | $0.037 | $0.037 | $0.037 | $0.034 | Delayed 15+ min · 10:30 AM GMT+11, Nov 2, 2026 |
| Frankfurt:7C8 | €0.026 EUR | +0.004 (+21.4%) | — | €0.021 | €0.026 | €0.021 | €0.021 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IVX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | -0.003 | -8.1% | $0.034 | $0.035 | $0.034 | 4,775 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.037 | $0.036 | 13,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 718 | |
| $0.037 | +0.004 | +12.1% | $0.036 | $0.037 | $0.036 | 149,330 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 157,500 | |
| $0.032 | -0.004 | -11.1% | $0.037 | $0.040 | $0.032 | 387,993 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.038 | $0.036 | 305,623 | |
| $0.038 | +0.004 | +11.8% | $0.035 | $0.038 | $0.035 | 161,342 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 27,010 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 2,690 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.035 | 28,423 | |
| $0.037 | +0.003 | +8.8% | $0.037 | $0.039 | $0.035 | 202,556 | |
| $0.034 | -0.004 | -10.5% | $0.037 | $0.037 | $0.034 | 204,823 | |
| $0.038 | -0.002 | -5.0% | $0.042 | $0.042 | $0.038 | 2,877 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 17,500 | |
| $0.042 | +0.004 | +10.5% | $0.038 | $0.042 | $0.038 | 176,435 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 71 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 71 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 519,900 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.038 | 50,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 29,362 | |
| $0.038 | -0.001 | -2.6% | $0.040 | $0.040 | $0.038 | 123,956 | |
| $0.039 | -0.006 | -13.3% | $0.044 | $0.044 | $0.039 | 34,351 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,371 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 4 | |
| $0.045 | +0.002 | +4.7% | $0.044 | $0.045 | $0.044 | 88,117 | |
| $0.043 | +0.005 | +13.2% | $0.040 | $0.043 | $0.040 | 125,000 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.038 | $0.038 | 4,929 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 52,829 | |
| $0.040 | +0.004 | +11.1% | $0.039 | $0.040 | $0.039 | 178,929 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.038 | $0.036 | 160,400 | |
| $0.036 | -0.001 | -2.7% | $0.039 | $0.039 | $0.036 | 39,612 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 11,000 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 5,000 | |
| $0.036 | -0.002 | -5.3% | $0.036 | $0.036 | $0.036 | 1,059 | |
| $0.038 | -0.001 | -2.6% | $0.037 | $0.039 | $0.036 | 320,735 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.036 | 167,604 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 33,160 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 10,000 | |
| $0.037 | 0.000 | 0.0% | $0.041 | $0.041 | $0.037 | 447,485 | |
| $0.037 | -0.001 | -2.6% | $0.040 | $0.040 | $0.037 | 84,615 | |
| $0.038 | -0.002 | -5.0% | $0.038 | $0.038 | $0.038 | 818 | |
| $0.040 | +0.001 | +2.6% | $0.038 | $0.040 | $0.038 | 20,842 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 215,144 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 111,435 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 529 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 7,950 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.039 | 22,251 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 42,856 | |
| $0.039 | -0.001 | -2.5% | $0.038 | $0.040 | $0.038 | 135,594 |
- Ticker
- ASX:IVX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Funding Agreements Cover Up to 85% of Clinical Trials Costs
Latest deck · Apr 22, 2026
BIONNOVA 2026
Conference · 17 slides
Latest news
Appendix 4C and Quarterly Activities Report - September 2026
Oct 28, 2026
Closed $0.034 (-8.1%) on Oct 30, 2026
Funding Agreements Cover Up to 85% of Clinical Trials Costs
Oct 20, 2026
Closed $0.032 (-11.1%) on Oct 21, 2026
Recruitment Conclusion for Ph 1 NMSC Trial & Advance to Ph 2
Oct 18, 2026
Closed $0.038 (+11.8%) on Oct 19, 2026
Appendix 4C and Quarterly Activities Report - June 2026
Jul 30, 2026
Closed $0.04 (-2.4%) on Jul 31, 2026
Photosoft Platform Expands to Eye Diseases Via Partnership
May 18, 2026
Closed $0.053 (+3.9%) on May 19, 2026
Appendix 4C and Quarterly Activities Report - March 2026
Apr 30, 2026
Closed $0.062 (-0.8%) on May 1, 2026
Skin Cancer Trial Moves to BCC With More Encouraging Signals
Apr 21, 2026
Closed $0.061 (0.0%) on Apr 21, 2026
Appendix 4D and Half Year Financial Report
Feb 26, 2026
Closed $0.08 (-1.2%) on Feb 27, 2026
Appendix 4C and Quarterly Activities Report - December 2025
Jan 30, 2026
Closed $0.084 (-8.7%) on Feb 2, 2026
Major Shareholders Lead Invion $1.3M Capital Raise
Jan 30, 2026
Closed $0.084 (-8.7%) on Feb 2, 2026
Decks
BIONNOVA 2026
Conference · 17 slides · Apr 22, 2026
EMERGENCE 2026 Investment Conference
Conference · 15 slides · Feb 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 26, 2025
Investor Presentation (June 2025)
Investor deck · 29 slides · Jun 4, 2025
Invion Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 117 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 40 decks · latest Apr 22, 2026
Where Invion Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IVX · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:7C8 | Frankfurt | Germany | EUR |
| OTC:IVIXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invion Ltd.