Stock listing

LSE:TIDE Crimson Tide PLC Share Price

Home listing (LSE) of Crimson Tide PLC

Follow Crimson Tide PLC into a list and get an email when it puts out news.

Share price · LSE:TIDE

97.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +77.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 97.50p – 99.00p GBX (pence)Oct 30, 2026
Volume: 1,112 sharesOct 30, 2026
Market cap: £6.41M GBPAt the close on Oct 30, 2026 · price × 6.57M shares outstanding
52-week range: 59.00p – 110.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £3,639 GBPMedian day 1,666 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TIDE · Home	97.50p GBX (pence)	0.00 (0.0%)	1,112	97.50p	99.00p	97.50p	97.50p	Close on Oct 30, 2026
Frankfurt:EYM0	€1.13 EUR	+0.01 (+0.9%)	—	€1.13	€1.13	€1.13	€1.12	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:TIDE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	97.50p	0.00	0.0%	97.50p	99.00p	97.50p	1,112
Thu, Oct 29	97.50p	0.00	0.0%	97.50p	99.00p	97.50p	1,112
Wed, Oct 28	97.50p	0.00	0.0%	97.50p	100.00p	97.50p	1,333
Tue, Oct 27	97.50p	0.00	0.0%	97.50p	100.00p	97.50p	1,333
Mon, Oct 26	97.50p	0.00	0.0%	97.50p	99.00p	95.00p	928
Fri, Oct 23	97.50p	0.00	0.0%	97.50p	97.50p	95.00p	2
Thu, Oct 22	97.50p	0.00	0.0%	97.50p	100.00p	95.55p	11,244
Wed, Oct 21	97.50p	0.00	0.0%	97.50p	102.50p	97.50p	7,823
Tue, Oct 20	97.50p	0.00	0.0%	97.50p	98.50p	97.50p	1,965
Mon, Oct 19	97.50p	0.00	0.0%	97.50p	100.00p	95.00p	4,689
Fri, Oct 16	97.50p	0.00	0.0%	97.50p	100.00p	97.50p	1,687
Thu, Oct 15	97.50p	0.00	0.0%	97.50p	100.00p	95.50p	8,226
Wed, Oct 14	97.50p	0.00	0.0%	97.50p	99.00p	97.50p	1,804
Tue, Oct 13	97.50p	0.00	0.0%	97.50p	100.00p	97.50p	150
Mon, Oct 12	97.50p	0.00	0.0%	97.50p	99.18p	97.50p	2
Fri, Oct 9	97.50p	0.00	0.0%	97.50p	99.00p	97.50p	505
Thu, Oct 8	97.50p	0.00	0.0%	97.50p	97.50p	97.50p	1
Wed, Oct 7	97.50p	0.00	0.0%	97.50p	100.00p	97.50p	1
Tue, Oct 6	97.50p	0.00	0.0%	97.50p	99.18p	95.00p	10,096
Mon, Oct 5	97.50p	0.00	0.0%	97.50p	100.00p	95.00p	1,090
Fri, Oct 2	97.50p	0.00	0.0%	97.50p	97.50p	95.00p	13
Thu, Oct 1	97.50p	0.00	0.0%	97.50p	99.18p	97.50p	2,012
Wed, Sep 30	97.50p	0.00	0.0%	97.50p	97.50p	95.00p	73
Tue, Sep 29	97.50p	0.00	0.0%	97.50p	97.50p	95.00p	5
Mon, Sep 28	97.50p	0.00	0.0%	97.50p	100.00p	97.50p	5,001
Fri, Sep 25	97.50p	0.00	0.0%	97.50p	97.50p	97.50p	22,540
Thu, Sep 24	97.50p	0.00	0.0%	97.50p	100.00p	95.00p	22,645
Wed, Sep 23	97.50p	0.00	0.0%	97.50p	97.50p	97.50p	1,956
Tue, Sep 22	97.50p	0.00	0.0%	97.50p	97.50p	96.81p	1,956
Mon, Sep 21	97.50p	0.00	0.0%	97.50p	100.00p	95.00p	8,992
Fri, Sep 18	97.50p	0.00	0.0%	97.50p	97.50p	96.75p	2,000
Thu, Sep 17	97.50p	0.00	0.0%	97.50p	100.00p	95.00p	10,003
Wed, Sep 16	97.50p	+7.50	+8.3%	95.00p	100.00p	95.00p	27,762
Tue, Sep 15	90.00p	0.00	0.0%	90.00p	98.00p	90.00p	20,670
Mon, Sep 14	90.00p	0.00	0.0%	90.00p	95.00p	85.00p	106
Fri, Sep 11	90.00p	0.00	0.0%	90.00p	90.00p	90.00p	703
Thu, Sep 10	90.00p	0.00	0.0%	90.00p	90.00p	85.00p	703
Wed, Sep 9	90.00p	0.00	0.0%	90.00p	94.80p	85.00p	2,301
Tue, Sep 8	90.00p	0.00	0.0%	90.00p	95.00p	86.60p	1,495
Mon, Sep 7	90.00p	0.00	0.0%	90.00p	95.00p	90.00p	9
Fri, Sep 4	90.00p	0.00	0.0%	90.00p	95.00p	90.00p	512
Thu, Sep 3	90.00p	0.00	0.0%	90.00p	94.80p	85.00p	2,649
Wed, Sep 2	90.00p	0.00	0.0%	90.00p	90.00p	90.00p	0
Tue, Sep 1	90.00p	0.00	0.0%	90.00p	90.00p	86.10p	10
Fri, Aug 28	90.00p	0.00	0.0%	90.00p	94.80p	90.00p	2,099
Thu, Aug 27	90.00p	+2.50	+2.9%	90.00p	95.00p	85.00p	235
Wed, Aug 26	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Tue, Aug 25	87.50p	0.00	0.0%	87.50p	90.00p	87.50p	2,302
Mon, Aug 24	87.50p	0.00	0.0%	87.50p	90.00p	86.00p	12,146
Fri, Aug 21	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Thu, Aug 20	87.50p	0.00	0.0%	87.50p	90.00p	85.00p	313
Wed, Aug 19	87.50p	0.00	0.0%	87.50p	90.00p	85.00p	1,644
Tue, Aug 18	87.50p	0.00	0.0%	87.50p	90.00p	85.00p	22
Mon, Aug 17	87.50p	0.00	0.0%	87.50p	90.00p	85.12p	378
Fri, Aug 14	87.50p	0.00	0.0%	87.50p	90.00p	87.45p	344
Thu, Aug 13	87.50p	0.00	0.0%	87.50p	90.00p	87.45p	2,323
Wed, Aug 12	87.50p	0.00	0.0%	87.50p	87.50p	86.00p	3,797
Tue, Aug 11	87.50p	0.00	0.0%	87.50p	90.00p	87.45p	2,859
Mon, Aug 10	87.50p	0.00	0.0%	87.50p	90.00p	87.25p	7,990
Fri, Aug 7	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	2,274
Thu, Aug 6	87.50p	0.00	0.0%	87.50p	87.95p	87.50p	4,533
Wed, Aug 5	87.50p	0.00	0.0%	87.50p	88.00p	87.50p	7,261
Tue, Aug 4	87.50p	0.00	0.0%	87.50p	90.00p	85.00p	5,650
Mon, Aug 3	87.50p	0.00	0.0%	87.50p	90.00p	85.80p	9,914
Fri, Jul 31	87.50p	0.00	0.0%	87.50p	87.50p	87.50p	0
Thu, Jul 30	87.50p	0.00	0.0%	87.50p	90.00p	87.50p	13

Ticker: LSE:TIDE
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 19, 2026
Holding(s) in Company

Calls

Replays

Crimson Tide (LSE:TIDE) — Interim Results
Tue, Oct 03, 2023 · 5:00 AM ET
Watch Transcript
Crimson Tide (LSE:TIDE) — Full Year results
Thu, Apr 13, 2023 · 9:30 AM ET
Watch Transcript
Crimson Tide (LSE:TIDE) — Interim results for the six months ended 30 June 2020
Tue, Sep 22, 2020 · 8:00 AM ET
Watch Transcript

Latest news

Holding(s) in Company

Oct 19, 2026

Closed 97.50p (0.0%) on Oct 19, 2026

Contract Extensions with Public Sector Customers

Aug 27, 2026

Closed 90.00p (+2.9%) on Aug 27, 2026

New Contract Win with APCOA Parking

Jul 29, 2026

Closed 87.50p (0.0%) on Jul 29, 2026

Contract Extension with Cadent

Jul 3, 2026

Closed 90.00p (0.0%) on Jul 3, 2026

New contract trials: Sim Trava and DW Baking

Jun 9, 2026

Closed 92.50p (+5.7%) on Jun 9, 2026

Year End Trading Update

May 5, 2026

Closed 90.00p (+9.1%) on May 5, 2026

AIM Director Disclosure Update

Apr 24, 2026

Closed 82.50p (0.0%) on Apr 24, 2026

New Contract Wins

Apr 2, 2026

Closed 82.50p (0.0%) on Apr 2, 2026

Concert Party Update

Mar 9, 2026

Closed 90.00p (0.0%) on Mar 9, 2026

Non-Executive Director Appointments

Feb 26, 2026

Closed 94.00p (+1.6%) on Feb 26, 2026

All Crimson Tide PLC news

Decks

Investor Presentation (April 2016)
Investor deck · 31 slides · Apr 20, 2016

Crimson Tide PLC on 6ix

Sector: Technology
Industry: Software
News releases: 17 in the last 12 months · 229 in all · newest Oct 19, 2026 · oldest 1999
Calls: 3 calls with a replay · 3 with a transcript · latest Oct 3, 2023
Decks: 1 deck · latest Apr 20, 2016

Where Crimson Tide PLC is listed

Listing	Exchange	Country	Currency
LSE:TIDE · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:EYM0	Frankfurt	Germany	EUR
Stuttgart:EYM0	Stuttgart	Germany	EUR

LSE:TIDE Crimson Tide PLC Share Price

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

Calls

Replays

Latest news

Holding(s) in Company

Contract Extensions with Public Sector Customers

New Contract Win with APCOA Parking

Contract Extension with Cadent

New contract trials: Sim Trava and DW Baking

Year End Trading Update

AIM Director Disclosure Update

New Contract Wins

Concert Party Update

Non-Executive Director Appointments

Decks

Investor Presentation (April 2016)

Crimson Tide PLC on 6ix

Where Crimson Tide PLC is listed