Stock listing

TSX:CNT Century Global Commodities Corporation Stock

Home listing (TSX) of Century Global Commodities Corporation

Follow Century Global Commodities Corporation into a list and get an email when it puts out news.

Share price · TSX:CNT

$0.04 CAD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -33.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADNov 6, 2026
Market cap: $4.73M CADAt the close on Nov 6, 2026 · price × 118.2M shares outstanding
52-week range: $0.03 – $0.18 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $714 CADMedian day 0 shares · 36 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:CNT · Home	$0.04 CAD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CNT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Nov 5	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	0
Wed, Nov 4	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	9,000
Tue, Nov 3	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	2,000
Mon, Nov 2	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 30	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 29	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Oct 28	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 27	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Oct 26	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 23	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,000
Thu, Oct 22	$0.03	-0.01	-25.0%	$0.03	$0.03	$0.03	2,000
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	+0.005	+14.3%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	150,000
Fri, Oct 16	$0.04	0.00	0.0%	$0.03	$0.04	$0.03	12,200
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	4,100
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	198,100
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	30,100
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,500
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	65,400
Mon, Sep 21	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	48,000
Fri, Sep 18	$0.05	0.00	0.0%	$0.04	$0.05	$0.04	4,000
Thu, Sep 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,000
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 8	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	142,300
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	45,200
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	49,200
Mon, Aug 31	$0.04	0.00	0.0%	$0.05	$0.05	$0.04	140,300
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 25	$0.04	-0.01	-20.0%	$0.05	$0.05	$0.04	30,500
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 21	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	5,100
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	17,900
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,400
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	94,000
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	7,000
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	3,000
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,600
Tue, Aug 11	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	30,500
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 7	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	28,000
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0

Splits

2 splits since 2011 · TSX:CNT · every price before a split is adjusted for it

Day	Ratio	What
Jun 8, 2023	54-for-47	Split
May 24, 2011	1-for-10	Consolidation

Ticker: TSX:CNT
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Sep 28, 2026
Century Casinos, Inc. Enters into Definitive Agreement to Sell Century Mile and Century Downs Racetracks in Alberta, Canada
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 36 slides

Calls

Replays

6ix Mining Investor Experience Day 3
Wed, Dec 07, 2022 · 12:00 PM ET
Watch Transcript
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript

Latest news

Century Casinos, Inc. Enters into Definitive Agreement to Sell Century Mile and Century Downs Racetracks in Alberta, Canada

Sep 28, 2026

Closed $0.04 (0.0%) on Sep 28, 2026

Century Announces Results of 2026 Shareholder Meeting

Sep 22, 2026

Closed $0.04 (0.0%) on Sep 22, 2026

Century Announces Filing of First Quarter Financial Results and Management Discussion and Analysis for the Three Months Ended June 30, 2026

Aug 10, 2026

Closed $0.05 (0.0%) on Aug 10, 2026

Century Global Updates the Market about Its Food Division in Response to Strong Market Interest and Enquiries

Jul 13, 2026

Closed $0.10 (-16.7%) on Jul 13, 2026

Century Announces Filing of March 31, 2026 Year End Financial Results, Management Discussion and Analysis and Annual Information Form

Jun 26, 2026

Closed $0.04 (0.0%) on Jun 26, 2026

Century Announces Filing of Third Quarter Financial Results and Management Discussion and Analysis for the Nine Months Ended December 31, 2025

Feb 11, 2026

Closed $0.04 (0.0%) on Feb 11, 2026

Century Announces Filing of Second Quarter Financial Results and Management Discussion and Analysis for the Six Months Ended September 30, 2025

Nov 11, 2025

Closed $0.06 (0.0%) on Nov 11, 2025

Century Announces Results of 2025 Shareholder Meeting

Sep 18, 2025

Century Announces Filing of First Quarter Financial Results and Management Discussion and Analysis for the Three Months Ended June 30, 2025

Aug 13, 2025

Century Announces Filing of Third Quarter Financial Results and Management Discussion and Analysis for Nine Months Ended December 31, 2024

Feb 13, 2025

All Century Global Commodities Corporation news

Financings

Private placement of joyce Direct Iron Inc. (subsidiary) private placement
Jan 20, 2025
Tranche closed: private placement
Use of proceeds: Preparing a spinout of JDI as a separate listing to raise further funding to advance the Joyce Project towards permitting
Tranche closed Jan 20, 2025

Read by 6ix AI from the company's releases

Decks

Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Investor Presentation (December 2025)
Investor deck · 37 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 37 slides · September 2025

Century Global Commodities Corporation on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 7 in the last 12 months · 26 in all · newest Sep 28, 2026 · oldest 2010
Calls: 2 calls with a replay · 2 with a transcript · latest Dec 7, 2022
Decks: 17 decks · latest August 2026

Where Century Global Commodities Corporation is listed

Listing	Exchange	Country	Currency
TSX:CNT · Home listing · This page	TSX	Canada	CAD
Cboe Canada:CNT	Cboe Canada	Canada	CAD
OTC:CEUMF	OTC	United States	USD

TSX:CNT Century Global Commodities Corporation Stock

Prices by listing

Daily closes

Splits

What changed lately

Century Casinos, Inc. Enters into Definitive Agreement to Sell Century Mile and Century Downs Racetracks in Alberta, Canada

Investor Presentation (August 2026)

Calls

Replays

Latest news

Century Casinos, Inc. Enters into Definitive Agreement to Sell Century Mile and Century Downs Racetracks in Alberta, Canada

Century Announces Results of 2026 Shareholder Meeting

Century Announces Filing of First Quarter Financial Results and Management Discussion and Analysis for the Three Months Ended June 30, 2026

Century Global Updates the Market about Its Food Division in Response to Strong Market Interest and Enquiries

Century Announces Filing of March 31, 2026 Year End Financial Results, Management Discussion and Analysis and Annual Information Form

Century Announces Filing of Third Quarter Financial Results and Management Discussion and Analysis for the Nine Months Ended December 31, 2025

Century Announces Filing of Second Quarter Financial Results and Management Discussion and Analysis for the Six Months Ended September 30, 2025

Century Announces Results of 2025 Shareholder Meeting

Century Announces Filing of First Quarter Financial Results and Management Discussion and Analysis for the Three Months Ended June 30, 2025

Century Announces Filing of Third Quarter Financial Results and Management Discussion and Analysis for Nine Months Ended December 31, 2024

Financings

Private placement of joyce Direct Iron Inc. (subsidiary) private placement

Decks

Investor Presentation (August 2026)

Investor Presentation (June 2026)

Investor Presentation (December 2025)

Investor Presentation (September 2025)

Century Global Commodities Corporation on 6ix

Where Century Global Commodities Corporation is listed