Stock listing

TSXV:TUNG American Tungsten Corp. Stock

Home listing (TSXV) of American Tungsten Corp.

Follow American Tungsten Corp. into a list and get an email when it puts out news.

Share price · TSXV:TUNG

$1.23 CAD +0.05 (+4.7%)

Close on Oct 26, 2026

Past 3 months -46.8% · daily closes, May 29, 2026 – Oct 26, 2026, adjusted for splits
Day range
$1.14 – $1.23 CADOct 26, 2026
Volume
41,868 sharesOct 26, 2026
Market cap
$78.06M CADAt the close on Oct 26, 2026 · price × 63.46M shares outstanding
American Tungsten Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:TUNG · Home$1.23 CAD+0.055 (+4.7%)41,868$1.16$1.23$1.14$1.175Close on Oct 26, 2026
OTC:TUNGF$0.84 USD+0.02 (+2.4%)36,303$0.849$0.85$0.829$0.82Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSXV:TUNG · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.23+0.055+4.7%$1.16$1.23$1.1441,868
$1.175+0.055+4.9%$1.12$1.24$1.1034,164
$1.12-0.13-10.4%$1.27$1.27$1.1270,778
$1.25-0.04-3.1%$1.29$1.30$1.258,156
$1.29-0.03-2.3%$1.29$1.31$1.2368,045
$1.32+0.02+1.5%$1.32$1.36$1.22185,094
$1.30-0.02-1.5%$1.28$1.34$1.2262,085
$1.320.000.0%$1.28$1.38$1.2591,400
$1.32-0.13-9.0%$1.38$1.38$1.26212,000
$1.45-0.02-1.4%$1.57$1.57$1.3760,400
$1.470.000.0%$1.48$1.57$1.4193,600
$1.47-0.11-7.0%$1.55$1.55$1.3693,400
$1.58-0.09-5.4%$1.69$1.69$1.43315,600
$1.670.000.0%$1.72$1.73$1.6763,100
$1.67-0.12-6.7%$1.79$1.79$1.6766,800
$1.79+0.01+0.6%$1.78$1.86$1.7732,100
$1.78-0.01-0.6%$1.79$1.83$1.7144,300
$1.79-0.02-1.1%$1.90$1.90$1.7635,800
$1.81-0.10-5.2%$1.90$1.90$1.7987,400
$1.91-0.18-8.6%$2.13$2.13$1.80171,600
$2.09-0.06-2.8%$2.25$2.25$2.0385,500
$2.15-0.08-3.6%$2.23$2.25$2.0579,600
$2.23-0.04-1.8%$2.20$2.29$2.07121,500
$2.27+0.28+14.1%$1.95$2.28$1.93333,600
$1.99+0.09+4.7%$2.00$2.00$1.83107,500
$1.90+0.01+0.5%$1.93$1.96$1.80116,500
$1.89+0.04+2.2%$1.88$1.96$1.8842,200
$1.85-0.20-9.8%$2.06$2.06$1.84138,500
$2.05+0.01+0.5%$2.12$2.13$1.95133,700
$2.04+0.10+5.2%$2.00$2.09$1.92313,000
$1.94-0.14-6.7%$2.06$2.12$1.92152,900
$2.08+0.03+1.5%$2.00$2.18$1.84228,500
$2.05-0.06-2.8%$2.13$2.25$2.03461,100
$2.11+0.27+14.7%$1.80$2.12$1.80752,000
$1.84+0.08+4.5%$1.78$1.85$1.76257,200
$1.76-0.04-2.2%$1.78$1.80$1.72204,700
$1.80+0.21+13.2%$1.62$1.80$1.62340,300
$1.59-0.07-4.2%$1.62$1.69$1.58150,200
$1.66+0.10+6.4%$1.55$1.76$1.51301,100
$1.560.000.0%$1.58$1.59$1.5385,000
$1.56-0.11-6.6%$1.50$1.65$1.50187,100
$1.67-0.08-4.6%$1.73$1.73$1.60230,800
$1.75+0.07+4.2%$1.70$1.75$1.6562,700
$1.68+0.06+3.7%$1.62$1.72$1.55100,400
$1.62-0.11-6.4%$1.74$1.74$1.58230,400
$1.73+0.12+7.5%$1.75$1.75$1.61154,100
$1.61+0.04+2.5%$1.70$1.70$1.58153,100
$1.57-0.10-6.0%$1.67$1.77$1.5682,500
$1.67-0.08-4.6%$1.90$1.90$1.6737,200
$1.75+0.06+3.6%$1.70$1.75$1.6616,000
$1.69-0.05-2.9%$1.75$1.80$1.6865,600
$1.74-0.03-1.7%$1.77$1.87$1.7386,900
$1.77+0.09+5.4%$1.73$1.92$1.73245,000
$1.68+0.13+8.4%$1.59$1.78$1.48204,900
$1.55+0.07+4.7%$1.50$1.63$1.45262,500
$1.480.000.0%$1.49$1.50$1.4098,400
$1.48+0.08+5.7%$1.40$1.50$1.39141,600
$1.40+0.02+1.4%$1.43$1.50$1.35186,100
$1.38+0.07+5.3%$1.40$1.40$1.27111,400
$1.310.000.0%$1.47$1.47$1.27145,100
$1.31-0.06-4.4%$1.42$1.44$1.30207,900
$1.37-0.19-12.2%$1.59$1.59$1.34145,600
$1.56+0.03+2.0%$1.56$1.65$1.5176,600
Ticker
TSXV:TUNG
Asset type
Stock
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Scaling Up: Building Value With Every Tonne

    Fri, Apr 17, 2026 · 11:00 AM ET

    Watch Transcript

  • American Tungsten Reports Positive Initial Metallurgical Test Work Results

    Mon, Mar 09, 2026 · 11:00 AM ET

    Watch Transcript

  • The Next Wave of Critical Minerals

    Thu, Feb 05, 2026 · 1:00 PM ET

    Watch Transcript

Latest news

American Tungsten Files the IMA Technical Report

Oct 5, 2026

Closed $1.67 (-6.7%) on Oct 5, 2026

Canadian Securities Exchange Welcomes Listing of Tungsten Eagle Development Corp.

Oct 1, 2026

Closed $1.79 (+0.6%) on Oct 2, 2026

Tungsten Americas Completes Acquisition of Fischer Tungsten District in Cordoba, Argentina

Sep 21, 2026

Closed $2.27 (+14.1%) on Sep 22, 2026

American Tungsten Exceeds 30,000 Feet of Drilling, Confirms High-Grade Tungsten Mineralization and Continues to Demonstrate the Scale Potential of the IMA Mine

Sep 17, 2026

Closed $1.89 (+2.2%) on Sep 17, 2026

American Tungsten Appoints Former Idaho Governor C.L. "Butch" Otter to Advisory Committee

Sep 9, 2026

Closed $2.05 (-2.8%) on Sep 9, 2026

American Tungsten Defines High-Grade Tungsten Mineral Resource in the United States at IMA Mine

Aug 20, 2026

Closed $1.73 (+7.5%) on Aug 20, 2026

American Tungsten Advances Resource Expansion Drilling, Confirms Over 900 Feet of Strike Length on the No. 5 and No. 7 Veins, and Highlights Broader Development Potential at the Ima Mine

Jul 29, 2026

Closed $1.31 (-4.4%) on Jul 29, 2026

American Tungsten Advances Metallurgical and Infrastructure Studies at the IMA Mine

Jul 16, 2026

Closed $1.71 (+1.2%) on Jul 16, 2026

American Tungsten Corp. Announces Results of Annual General and Special Meeting of Shareholders and Provides Management Update

Jul 15, 2026

Closed $1.71 (+1.2%) on Jul 16, 2026

American Tungsten Corp. Adjourns Annual General and Special Meeting

Jun 30, 2026

Closed $1.93 (-5.4%) on Jul 2, 2026

All American Tungsten Corp. news

Decks

American Tungsten Corp. on 6ix

News releases
39 in the last 12 months · 96 in all · newest Oct 5, 2026 · oldest 2024
Calls
6 calls with a replay · 6 with a transcript · latest Apr 17, 2026
Decks
22 decks · latest October 2026

Where American Tungsten Corp. is listed

ListingExchangeCountryCurrency
TSXV:TUNG · Home listing · This pageTSXVCanadaCAD
OTC:TUNGFOTCUnited StatesUSD
Tradegate:RK90TradegateGermanyEUR
gettex:RK90gettexGermanyEUR
Cboe Canada:TUNGCboe CanadaCanadaCAD
LS Exchange:A40ZSRLS ExchangeGermanyEUR
Frankfurt:RK90FrankfurtGermanyEUR
Lang & Schwarz:A40ZSRLang & SchwarzGermanyEUR
Stuttgart:RK90StuttgartGermanyEUR
Hamburg:RK90HamburgGermanyEUR
Munich:RK90MunichGermanyEUR
Dusseldorf:RK90DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about American Tungsten Corp.