Stock listing

NASDAQ:AREC American Resources Corporation Stock

Home listing (NASDAQ) of American Resources Corporation

Follow American Resources Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:AREC

$0.996 USD -0.069 (-6.5%)

Close on Nov 4, 2026

Past year -74.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.981 – $1.090 USDNov 4, 2026
Volume
2.96M sharesNov 4, 2026
Market cap
$106.6M USDAt the close on Nov 4, 2026 · price × 107.0M shares outstanding
52-week range
$0.981 – $4.800 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$4.07M USDMedian day 1.90M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
American Resources Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:AREC · Home$0.996 USD-0.069 (-6.5%)2,955,456$1.070$1.090$0.981$1.065Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AREC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.996-0.069-6.5%$1.070$1.090$0.9812,955,456
$1.065-0.020-1.8%$1.090$1.100$1.0002,727,835
$1.085-0.135-11.1%$1.230$1.245$1.0802,492,324
$1.220-0.055-4.3%$1.250$1.289$1.2002,122,636
$1.275+0.055+4.5%$1.210$1.370$1.1933,937,318
$1.220+0.050+4.3%$1.200$1.220$1.1402,027,438
$1.170+0.080+7.3%$1.120$1.185$1.1152,326,131
$1.090-0.050-4.4%$1.175$1.180$1.0701,861,940
$1.140+0.030+2.7%$1.110$1.160$1.0701,657,196
$1.110+0.010+0.9%$1.090$1.130$1.0602,081,185
$1.1000.0000.0%$1.150$1.180$1.0902,351,424
$1.100-0.030-2.7%$1.150$1.170$1.0602,218,006
$1.130-0.010-0.9%$1.200$1.215$1.1302,091,639
$1.140-0.060-5.0%$1.220$1.246$1.1102,647,888
$1.200-0.020-1.6%$1.210$1.210$1.1202,309,724
$1.220-0.105-7.9%$1.330$1.340$1.1603,888,808
$1.325-0.175-11.7%$1.510$1.550$1.3003,381,900
$1.500-0.090-5.7%$1.590$1.600$1.5001,783,100
$1.590-0.060-3.6%$1.650$1.670$1.5901,929,700
$1.650+0.020+1.2%$1.630$1.660$1.6051,835,200
$1.630-0.070-4.1%$1.690$1.690$1.6102,010,600
$1.700-0.040-2.3%$1.760$1.770$1.7001,422,200
$1.740-0.050-2.8%$1.790$1.835$1.7101,695,900
$1.790-0.010-0.6%$1.830$1.840$1.7601,121,700
$1.800+0.010+0.6%$1.800$1.830$1.7401,213,000
$1.790-0.020-1.1%$1.850$1.875$1.7751,105,800
$1.810-0.020-1.1%$1.850$1.860$1.7701,500,500
$1.830-0.070-3.7%$1.870$1.895$1.8201,174,300
$1.900+0.020+1.1%$1.890$1.950$1.8501,379,500
$1.880-0.005-0.3%$1.870$1.890$1.8101,774,900
$1.885-0.145-7.1%$2.000$2.000$1.8801,695,600
$2.030+0.055+2.8%$1.980$2.030$1.9601,608,000
$1.975-0.005-0.3%$2.060$2.070$1.9702,192,300
$1.980-0.020-1.0%$2.010$2.029$1.9602,540,400
$2.000+0.050+2.6%$2.020$2.030$1.9651,271,900
$1.950-0.110-5.3%$2.060$2.070$1.9401,651,700
$2.060+0.020+1.0%$2.040$2.075$1.9751,686,000
$2.040-0.100-4.7%$2.110$2.110$2.0301,431,000
$2.140-0.050-2.3%$2.200$2.225$2.1201,312,600
$2.190-0.120-5.2%$2.290$2.300$2.1801,182,900
$2.310-0.140-5.7%$2.390$2.465$2.3101,378,200
$2.450+0.020+0.8%$2.410$2.505$2.3901,706,800
$2.430-0.010-0.4%$2.400$2.570$2.3952,002,900
$2.4400.0000.0%$2.460$2.500$2.3951,326,500
$2.440+0.130+5.6%$2.350$2.500$2.3502,207,800
$2.310-0.050-2.1%$2.330$2.340$2.270986,900
$2.360-0.040-1.7%$2.445$2.450$2.3601,226,400
$2.400-0.140-5.5%$2.525$2.537$2.4001,568,400
$2.540-0.130-4.9%$2.630$2.650$2.5201,484,400
$2.670-0.050-1.8%$2.680$2.770$2.5751,836,900
$2.720+0.210+8.4%$2.520$2.730$2.4352,447,200
$2.510-0.170-6.3%$2.670$2.680$2.4901,571,200
$2.680+0.110+4.3%$2.630$2.720$2.5801,756,400
$2.570-0.070-2.7%$2.640$2.640$2.4501,831,400
$2.640-0.040-1.5%$2.708$2.800$2.6002,192,400
$2.680-0.270-9.2%$2.800$2.850$2.6602,233,400
$2.950+0.070+2.4%$2.840$2.950$2.7301,816,700
$2.880+0.060+2.1%$2.780$2.950$2.7602,048,700
$2.820+0.020+0.7%$2.720$2.860$2.6703,787,000
$2.800-0.100-3.4%$2.900$2.950$2.7702,110,000
$2.900+0.050+1.8%$2.850$2.910$2.7103,080,500
$2.850+0.110+4.0%$2.750$2.860$2.6903,493,000
$2.740+0.470+20.7%$2.360$2.750$2.3505,443,900
$2.270+0.130+6.1%$2.120$2.350$2.1003,085,500
$2.140+0.110+5.4%$2.050$2.160$2.0042,537,400
$2.0300.0000.0%$2.030$2.085$1.9853,302,400
Ticker
NASDAQ:AREC
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • American Resources (NASDAQ:AREC) Q3 2024 Earnings Call

    Thu, Nov 14, 2024 · 4:30 PM ET

    Watch Transcript

  • American Resources (NASDAQ:AREC) Q2 2024 Earnings Call

    Mon, Aug 19, 2024 · 4:30 PM ET

    Watch Transcript

  • American Resources (NASDAQ:AREC) Q1 2024 Earnings Call

    Tue, May 21, 2024 · 4:30 PM ET

    Watch Transcript

Latest news

ReElement Announces $46 Million in Non-Dilutive Federal NMTC Allocation to Support Indiana Critical-Minerals Refining Expansion

Nov 5, 2026

American Resources Corporation and ReElement Technologies Advance Strategic Partnership with Uzbekistan to Commercially Demonstrate High-Purity Tungsten Refining

Oct 21, 2026

Closed $1.10 (0.0%) on Oct 21, 2026

American Resources Corporation Appoints Datuk Wira Mark Ling as CEO of Newly Formed American Resources Indo Pacific to Lead Rare Earth Supply Chain Development in Malaysia

Oct 14, 2026

Closed $1.22 (-7.9%) on Oct 14, 2026

American Resources Corporation, ReElement Technologies and Electrified Materials Announce October Conference Participation

Oct 5, 2026

Closed $1.74 (-2.8%) on Oct 5, 2026

American Resources Corporation's Electrified Materials Signs Binding LOI to Acquire Blackion, Expanding Critical Materials and Battery Supply Chain Platform

Sep 21, 2026

Closed $1.98 (-0.3%) on Sep 21, 2026

American Resources Corporation, ReElement Technologies and Electrified Materials Announce September Conference Participation

Sep 8, 2026

Closed $2.45 (+0.8%) on Sep 8, 2026

American Resources Corporation Joins Critical Minerals Institute as its First Platinum Member

Sep 3, 2026

Closed $2.44 (0.0%) on Sep 3, 2026

American Resources Provides Update Regarding Nasdaq Filing Compliance Process

Aug 26, 2026

Closed $2.67 (-1.8%) on Aug 26, 2026

American Resources Corporation and ReElement Technologies Corporation to Participate in Defense and International Critical Minerals Conferences This Week

Aug 25, 2026

Closed $2.72 (+8.4%) on Aug 25, 2026

American Resources CEO Mark Jensen Attends U.S. Department of State Mining Roundtable Hosted by President Donald J. Trump and Secretary Marco Rubio

Aug 10, 2026

Closed $2.85 (+4.0%) on Aug 10, 2026

All American Resources Corporation news

Financings

  • Private placement of series A Convertible Preferred Stock

    Jul 16, 2026

    Closed: US$9.5M raised · US$25 a share · Maxim Group LLC

    Dealers: Maxim Group LLC (lead)

    Closed Jul 16, 2026

Read by 6ix AI from the company's releases

Decks

American Resources Corporation on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
61 in the last 12 months · 338 in all · newest Nov 5, 2026 · oldest 2019
Calls
14 calls with a replay · 14 with a transcript · latest Nov 14, 2024
Decks
8 decks · latest August 2026

Where American Resources Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:AREC · Home listing · This pageNASDAQUnited StatesUSD
BOATS:ARECBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about American Resources Corporation.