Stock listing
ASX:CML Connected Minerals Limited Share Price
Home listing (ASX) of Connected Minerals Limited
Follow Connected Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:CML
$0.29 AUD -0.01 (-3.3%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.29 – $0.29 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 4,170 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $203.3M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 700.9M shares outstanding
- 52-week range
- $0.145 – $0.48 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $107,913 AUDMedian day 168,582 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CML · Home | $0.29 AUD | -0.01 (-3.3%) | 4,170 | $0.29 | $0.29 | $0.29 | $0.30 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 19,966 | |
| $0.29 | -0.01 | -3.3% | $0.303 | $0.303 | $0.268 | 40,708 | |
| $0.30 | -0.035 | -10.4% | $0.32 | $0.32 | $0.30 | 308,648 | |
| $0.335 | -0.025 | -6.9% | $0.365 | $0.42 | $0.31 | 2,396,401 | |
| $0.36 | +0.015 | +4.3% | $0.345 | $0.36 | $0.345 | 82,787 | |
| $0.345 | -0.015 | -4.2% | $0.36 | $0.37 | $0.33 | 174,490 | |
| $0.36 | -0.03 | -7.7% | $0.385 | $0.385 | $0.35 | 254,825 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 329,405 | |
| $0.40 | -0.02 | -4.8% | $0.425 | $0.425 | $0.40 | 75,971 | |
| $0.42 | +0.02 | +5.0% | $0.415 | $0.42 | $0.405 | 168,582 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.395 | 175,235 | |
| $0.40 | -0.03 | -7.0% | $0.418 | $0.43 | $0.40 | 631,607 | |
| $0.43 | +0.02 | +4.9% | $0.413 | $0.44 | $0.41 | 373,197 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.415 | $0.41 | 112,611 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.405 | $0.40 | 320,075 | |
| $0.40 | -0.025 | -5.9% | $0.435 | $0.435 | $0.40 | 127,007 | |
| $0.425 | -0.005 | -1.2% | $0.435 | $0.435 | $0.42 | 80,025 | |
| $0.43 | +0.03 | +7.5% | $0.41 | $0.435 | $0.405 | 271,993 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 257,143 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.41 | $0.40 | 42,299 | |
| $0.39 | +0.025 | +6.8% | $0.39 | $0.41 | $0.39 | 121,893 | |
| $0.365 | -0.025 | -6.4% | $0.39 | $0.39 | $0.365 | 50,171 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 111,001 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.40 | $0.373 | 1,101,175 | |
| $0.395 | +0.015 | +3.9% | $0.38 | $0.395 | $0.365 | 69,495 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.39 | $0.37 | 74,534 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 3,398 | |
| $0.38 | -0.01 | -2.6% | $0.37 | $0.38 | $0.37 | 13,020 | |
| $0.39 | +0.01 | +2.6% | $0.383 | $0.40 | $0.38 | 140,824 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.375 | 145,415 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.39 | 83,190 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.395 | $0.39 | 5,820 | |
| $0.40 | -0.01 | -2.4% | $0.405 | $0.405 | $0.395 | 68,841 | |
| $0.41 | +0.03 | +7.9% | $0.39 | $0.42 | $0.39 | 537,805 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.37 | 110,600 | |
| $0.39 | -0.03 | -7.1% | $0.405 | $0.41 | $0.39 | 131,879 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.415 | 161,808 | |
| $0.43 | +0.02 | +4.9% | $0.405 | $0.43 | $0.405 | 170,357 | |
| $0.41 | +0.005 | +1.2% | $0.415 | $0.415 | $0.405 | 103,798 | |
| $0.405 | -0.01 | -2.4% | $0.42 | $0.42 | $0.405 | 148,281 | |
| $0.415 | -0.01 | -2.4% | $0.415 | $0.415 | $0.415 | 10,966 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.425 | 86,223 | |
| $0.43 | +0.03 | +7.5% | $0.40 | $0.43 | $0.40 | 87,757 | |
| $0.40 | +0.02 | +5.3% | $0.40 | $0.42 | $0.385 | 687,011 | |
| $0.38 | -0.035 | -8.4% | $0.42 | $0.42 | $0.38 | 174,652 | |
| $0.415 | +0.02 | +5.1% | $0.395 | $0.43 | $0.395 | 233,196 | |
| $0.395 | -0.025 | -6.0% | $0.405 | $0.405 | $0.38 | 173,819 | |
| $0.42 | +0.03 | +7.7% | $0.39 | $0.42 | $0.39 | 168,180 | |
| $0.39 | -0.02 | -4.9% | $0.40 | $0.41 | $0.38 | 195,888 | |
| $0.41 | -0.02 | -4.7% | $0.41 | $0.425 | $0.405 | 231,825 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.43 | $0.41 | 331,054 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.45 | $0.415 | 290,197 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.43 | $0.39 | 354,360 | |
| $0.42 | -0.035 | -7.7% | $0.435 | $0.435 | $0.42 | 133,510 | |
| $0.455 | -0.005 | -1.1% | $0.47 | $0.47 | $0.435 | 183,548 | |
| $0.46 | -0.005 | -1.1% | $0.465 | $0.465 | $0.42 | 376,281 | |
| $0.465 | -0.005 | -1.1% | $0.48 | $0.48 | $0.46 | 475,189 | |
| $0.47 | +0.05 | +11.9% | $0.435 | $0.48 | $0.435 | 1,105,451 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.45 | $0.42 | 507,208 | |
| $0.42 | +0.05 | +13.5% | $0.39 | $0.42 | $0.39 | 806,739 | |
| $0.37 | +0.045 | +13.8% | $0.345 | $0.40 | $0.345 | 764,780 | |
| $0.325 | +0.005 | +1.6% | $0.33 | $0.345 | $0.31 | 256,136 | |
| $0.32 | -0.015 | -4.5% | $0.335 | $0.34 | $0.32 | 300,480 | |
| $0.335 | -0.015 | -4.3% | $0.35 | $0.35 | $0.325 | 143,126 | |
| $0.35 | -0.03 | -7.9% | $0.35 | $0.37 | $0.345 | 43,555 |
- Ticker
- ASX:CML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 13, 2026
Ground Geophysics Completed & Drilling Underway at Bailundo
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 15 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.29 (-3.3%) on Oct 29, 2026
Extensive High-Grade Mineralisation in Historical Data
Oct 26, 2026
Closed $0.335 (-6.9%) on Oct 27, 2026
Ground Geophysics Completed & Drilling Underway at Bailundo
Sep 13, 2026
Closed $0.38 (-2.6%) on Sep 14, 2026
Completion of Bailundo Carbonatite Acquisition
Aug 7, 2026
Closed $0.42 (+13.5%) on Aug 10, 2026
Bailundo Advances Maiden Approx 6,000m Drill Programmes
Aug 6, 2026
Closed $0.37 (+13.8%) on Aug 7, 2026
Allotment of Placement Shares
Aug 5, 2026
Closed $0.325 (+1.6%) on Aug 6, 2026
Acquisition Nearing Completion - Addition of New Minerals
Jul 29, 2026
Closed $0.295 (-3.3%) on Jul 30, 2026
Response to ASX Aware Query
May 6, 2026
Closed $0.345 (-1.4%) on May 7, 2026
Reinstatement to Quotation
May 4, 2026
Closed $0.375 (+7.1%) on May 5, 2026
Acquisition of Significant Carbonatite Complex in Angola
May 3, 2026
Closed $0.35 (+2.9%) on May 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 19, 2025
Non-Deal Roadshow (February 2025)
Roadshow · 16 slides · Feb 26, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 15 slides · Nov 26, 2024
Connected Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 14 in the last 12 months · 243 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 5 decks · latest August 2026
Where Connected Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CML · Home listing · This page | ASX | Australia | AUD |
| OTC:CMLAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Connected Minerals Limited.