Stock listing
NASDAQ:AENT Alliance Entertainment Holding Corporation Stock
Home listing (NASDAQ) of Alliance Entertainment Holding Corporation
Follow Alliance Entertainment Holding Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:AENT
$4.94 USD -0.26 (-5.0%)
Close on Nov 13, 2026
- Day range
- $4.55 – $5.11 USDNov 13, 2026
- Volume
- 56,938 sharesNov 13, 2026
- Market cap
- $251.7M USDAt the close on Nov 13, 2026 · price × 50.96M shares outstanding
- 52-week range
- $4.24 – $8.80 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $971,061 USDMedian day 21,283 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AENT · Home | $4.94 USD | -0.26 (-5.0%) | 56,938 | $4.79 | $5.105 | $4.55 | $5.20 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:AENT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.94 | -0.26 | -5.0% | $4.79 | $5.105 | $4.55 | 56,938 | |
| $5.20 | +0.61 | +13.3% | $4.79 | $5.33 | $4.66 | 82,114 | |
| $4.59 | -0.12 | -2.5% | $4.67 | $4.77 | $4.52 | 27,189 | |
| $4.71 | +0.23 | +5.1% | $4.575 | $4.76 | $4.575 | 14,739 | |
| $4.48 | +0.10 | +2.3% | $4.43 | $4.75 | $4.33 | 20,776 | |
| $4.38 | +0.13 | +3.1% | $4.25 | $4.51 | $4.25 | 8,040 | |
| $4.25 | -0.14 | -3.2% | $4.40 | $4.465 | $4.235 | 18,414 | |
| $4.39 | -0.02 | -0.5% | $4.75 | $4.75 | $4.33 | 12,961 | |
| $4.41 | -0.08 | -1.8% | $4.42 | $4.59 | $4.39 | 23,414 | |
| $4.49 | -0.13 | -2.8% | $4.60 | $4.72 | $4.49 | 10,906 | |
| $4.62 | +0.20 | +4.5% | $4.54 | $4.62 | $4.394 | 21,790 | |
| $4.42 | -0.30 | -6.4% | $4.71 | $4.71 | $4.41 | 18,286 | |
| $4.72 | -0.22 | -4.5% | $4.87 | $4.93 | $4.65 | 44,318 | |
| $4.94 | +0.055 | +1.1% | $4.96 | $5.07 | $4.93 | 17,073 | |
| $4.885 | +0.235 | +5.1% | $4.58 | $5.19 | $4.50 | 23,076 | |
| $4.65 | +0.15 | +3.3% | $4.49 | $4.65 | $4.42 | 51,603 | |
| $4.50 | +0.105 | +2.4% | $4.48 | $4.61 | $4.40 | 17,065 | |
| $4.395 | -0.015 | -0.3% | $4.28 | $4.50 | $4.28 | 28,159 | |
| $4.41 | -0.12 | -2.6% | $4.575 | $4.65 | $4.41 | 16,884 | |
| $4.53 | +0.03 | +0.7% | $4.53 | $4.81 | $4.45 | 50,833 | |
| $4.50 | -0.04 | -0.9% | $4.52 | $4.66 | $4.49 | 10,639 | |
| $4.54 | +0.04 | +0.9% | $4.42 | $4.57 | $4.39 | 11,570 | |
| $4.50 | -0.03 | -0.7% | $4.47 | $4.59 | $4.32 | 13,985 | |
| $4.53 | +0.06 | +1.3% | $4.47 | $5.19 | $4.47 | 72,900 | |
| $4.47 | +0.01 | +0.2% | $4.42 | $4.575 | $4.42 | 12,300 | |
| $4.46 | -0.06 | -1.3% | $4.55 | $4.75 | $4.31 | 32,200 | |
| $4.52 | +0.02 | +0.4% | $4.49 | $4.70 | $4.35 | 45,500 | |
| $4.50 | -0.10 | -2.2% | $4.59 | $4.61 | $4.48 | 15,000 | |
| $4.60 | -0.09 | -1.9% | $4.61 | $4.77 | $4.58 | 19,100 | |
| $4.69 | +0.20 | +4.5% | $4.52 | $4.73 | $4.50 | 34,200 | |
| $4.49 | +0.08 | +1.8% | $4.62 | $4.73 | $4.41 | 25,100 | |
| $4.41 | -0.19 | -4.1% | $4.56 | $4.60 | $4.36 | 20,100 | |
| $4.60 | -0.06 | -1.3% | $4.59 | $4.79 | $4.59 | 24,000 | |
| $4.66 | -0.13 | -2.7% | $4.73 | $4.82 | $4.58 | 44,700 | |
| $4.79 | -0.09 | -1.8% | $4.95 | $4.965 | $4.72 | 56,900 | |
| $4.88 | 0.00 | 0.0% | $4.94 | $4.99 | $4.85 | 32,500 | |
| $4.88 | -0.10 | -2.0% | $4.91 | $5.025 | $4.85 | 44,800 | |
| $4.98 | -0.07 | -1.4% | $5.06 | $5.10 | $4.88 | 37,400 | |
| $5.05 | -0.02 | -0.4% | $4.98 | $5.30 | $4.90 | 77,600 | |
| $5.07 | +0.04 | +0.8% | $5.03 | $5.25 | $4.81 | 111,200 | |
| $5.03 | +0.18 | +3.7% | $4.82 | $5.12 | $4.81 | 93,400 | |
| $4.85 | -0.15 | -3.0% | $5.00 | $5.00 | $4.83 | 79,200 | |
| $5.00 | -0.12 | -2.3% | $5.04 | $5.15 | $4.93 | 100,100 | |
| $5.12 | -0.66 | -11.4% | $5.78 | $5.88 | $5.11 | 192,500 | |
| $5.78 | -0.64 | -10.0% | $6.04 | $6.20 | $5.70 | 435,100 | |
| $6.42 | +0.91 | +16.5% | $7.27 | $7.62 | $6.14 | 7,934,700 | |
| $5.51 | +0.21 | +4.0% | $5.22 | $5.72 | $5.19 | 45,100 | |
| $5.30 | -0.15 | -2.8% | $5.49 | $5.74 | $5.245 | 17,900 | |
| $5.45 | +0.32 | +6.2% | $5.18 | $5.51 | $5.10 | 20,400 | |
| $5.13 | -0.01 | -0.2% | $5.05 | $5.18 | $5.04 | 4,800 | |
| $5.14 | +0.14 | +2.8% | $5.00 | $5.15 | $4.98 | 5,300 | |
| $5.00 | -0.026 | -0.5% | $5.00 | $5.19 | $4.92 | 13,500 | |
| $5.026 | +0.126 | +2.6% | $5.10 | $5.15 | $4.90 | 29,100 | |
| $4.90 | -0.59 | -10.7% | $5.53 | $5.53 | $4.68 | 130,600 | |
| $5.49 | +0.01 | +0.2% | $5.50 | $5.50 | $5.30 | 45,900 | |
| $5.48 | -0.14 | -2.5% | $5.57 | $5.69 | $5.48 | 4,700 | |
| $5.62 | +0.11 | +2.0% | $5.59 | $5.68 | $5.415 | 15,800 | |
| $5.51 | +0.06 | +1.1% | $5.60 | $5.69 | $5.51 | 3,400 | |
| $5.45 | -0.17 | -3.0% | $5.64 | $5.75 | $5.45 | 19,400 | |
| $5.62 | +0.03 | +0.5% | $5.51 | $5.62 | $5.51 | 1,300 | |
| $5.59 | -0.03 | -0.5% | $5.60 | $5.64 | $5.50 | 3,400 | |
| $5.62 | +0.09 | +1.6% | $5.60 | $5.83 | $5.477 | 9,500 | |
| $5.53 | +0.07 | +1.3% | $5.55 | $5.69 | $5.53 | 6,500 | |
| $5.46 | -0.20 | -3.5% | $5.70 | $5.88 | $5.45 | 9,900 | |
| $5.66 | -0.15 | -2.6% | $5.679 | $5.90 | $5.584 | 15,200 | |
| $5.81 | +0.13 | +2.3% | $5.785 | $5.92 | $5.65 | 1,900 |
Splits
1 split · NASDAQ:AENT · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- NASDAQ:AENT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Alliance Entertainment Reports First Quarter Fiscal 2027 Revenue Growth of 10% and GAAP Net Income Growth of 56%
Latest earnings call · Nov 12, 2026
Alliance Entertainment Holding (NASDAQ:AENT) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Nov 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Alliance Entertainment Holding (NASDAQ:AENT) Q1 2027 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Watch TranscriptAlliance Entertainment Holding (NASDAQ:AENT) Q4 2026 Earnings Call
Thu, Sep 10, 2026 · 4:30 PM ET
Watch TranscriptAlliance Entertainment Holding (NASDAQ:AENT) Q3 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Alliance Entertainment Reports First Quarter Fiscal 2027 Revenue Growth of 10% and GAAP Net Income Growth of 56%
Nov 12, 2026
Closed $5.20 (+13.3%) on Nov 12, 2026
Alliance Entertainment and JAKKS Pacific Team Up to Take Anime and VTuber Collectibles Further Across North America
Nov 10, 2026
Closed $4.71 (+5.1%) on Nov 10, 2026
Alliance Entertainment Leads ArtPics Funding Round with Strategic Investment
Nov 9, 2026
Closed $4.48 (+2.3%) on Nov 9, 2026
Alliance Entertainment Brings Exclusive Danny Elfman Signed Collectibles and Preserved Vinyl to L.A. Comic Con
Oct 30, 2026
Closed $4.62 (+4.5%) on Oct 30, 2026
Alliance Entertainment to Host First Quarter Fiscal Year 2027 Results Conference Call on November 12 at 4: 30 p.m. Eastern Time
Oct 29, 2026
Closed $4.42 (-6.4%) on Oct 29, 2026
Alliance Entertainment Announces October 2026 Investor Conference Schedule
Oct 7, 2026
Closed $4.50 (-2.2%) on Oct 7, 2026
Why More Labels Are Choosing Alliance Entertainment’s AMPED Distribution
Sep 30, 2026
Closed $4.60 (-1.3%) on Sep 30, 2026
Alliance Entertainment to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 21, 2026
Closed $5.07 (+0.8%) on Sep 21, 2026
Alliance Entertainment Reports Fiscal 2026 Revenue Up 8% to $1.15 Billion; Gross Margin Expands 80 Basis Points to 13.3%
Sep 10, 2026
Closed $6.42 (+16.5%) on Sep 11, 2026
Alliance Entertainment to Host Fiscal Year 2026 Results Conference Call on September 10 at 4: 30 p.m. Eastern Time
Aug 27, 2026
Closed $5.48 (-2.5%) on Aug 27, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 40 slides · Nov 12, 2026
FY2026 Earnings Presentation
Earnings · 33 slides · Sep 10, 2026
Q3 FY2026 Earnings Presentation
Earnings · 30 slides · May 14, 2026
Q2 FY2026 Earnings Presentation
Earnings · 30 slides · Feb 13, 2026
Alliance Entertainment Holding Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 36 in the last 12 months · 117 in all · newest Nov 12, 2026 · oldest 2023
- Calls
- 12 calls with a replay · 12 with a transcript · latest Nov 12, 2026
- Decks
- 27 decks · latest Nov 12, 2026
Where Alliance Entertainment Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AENT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AENT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Alliance Entertainment Holding Corporation.