Stock listing
NYSE:AMG Affiliated Managers Group, Inc. Stock
Home listing (NYSE) of Affiliated Managers Group, Inc.
Follow Affiliated Managers Group, Inc. into a list and get an email when it puts out news.
Share price · NYSE:AMG
$369.46 USD -0.93 (-0.3%)
Close on Nov 3, 2026
- Day range
- $365.00 – $375.97 USDNov 3, 2026
- Volume
- 322,238 sharesNov 3, 2026
- Market cap
- $9.55B USDAt the close on Nov 3, 2026 · price × 25.86M shares outstanding
- 52-week range
- $246.11 – $400.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $102.7M USDMedian day 273,782 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMG · Home | $369.46 USD | -0.93 (-0.3%) | 322,238 | $370.81 | $375.97 | $365.00 | $370.39 | Close on Nov 3, 2026 |
| LSE:0HAQ | $394.47 USD | +0.09 (0.0%) | 48 | $396.99 | $396.99 | $390.19 | $394.38 | Close on Oct 27, 2026 |
| Frankfurt:AFS | €354.00 EUR | +4.00 (+1.1%) | — | €354.00 | €354.00 | €354.00 | €350.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:AMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $369.46 | -0.93 | -0.3% | $370.81 | $375.97 | $365.00 | 322,238 | |
| $370.39 | -11.18 | -2.9% | $389.76 | $392.10 | $368.94 | 376,625 | |
| $381.57 | -17.45 | -4.4% | $394.80 | $394.80 | $378.08 | 274,963 | |
| $399.02 | +5.78 | +1.5% | $397.29 | $400.13 | $392.14 | 278,193 | |
| $393.24 | +1.25 | +0.3% | $394.35 | $394.46 | $386.50 | 210,059 | |
| $391.99 | +1.02 | +0.3% | $394.21 | $395.54 | $389.61 | 192,085 | |
| $390.97 | +7.55 | +2.0% | $387.04 | $397.33 | $383.92 | 159,311 | |
| $383.42 | -12.11 | -3.1% | $391.18 | $399.00 | $382.06 | 389,275 | |
| $395.53 | +1.87 | +0.5% | $388.91 | $397.01 | $383.01 | 204,427 | |
| $393.66 | +4.91 | +1.3% | $392.62 | $396.08 | $388.24 | 263,245 | |
| $388.75 | +3.65 | +0.9% | $385.87 | $394.09 | $384.41 | 219,677 | |
| $385.10 | +1.34 | +0.3% | $384.07 | $386.97 | $382.13 | 169,818 | |
| $383.76 | +0.72 | +0.2% | $385.74 | $390.81 | $380.27 | 376,000 | |
| $383.04 | +10.87 | +2.9% | $372.93 | $384.33 | $369.71 | 289,700 | |
| $372.17 | -6.84 | -1.8% | $376.12 | $381.09 | $371.04 | 325,200 | |
| $379.01 | -2.82 | -0.7% | $385.02 | $387.47 | $376.11 | 240,400 | |
| $381.83 | -5.43 | -1.4% | $389.12 | $395.00 | $381.15 | 213,100 | |
| $387.26 | +0.27 | +0.1% | $388.36 | $391.38 | $384.68 | 332,200 | |
| $386.99 | +9.90 | +2.6% | $375.88 | $393.42 | $375.84 | 324,500 | |
| $377.09 | -2.63 | -0.7% | $374.24 | $377.91 | $370.44 | 263,100 | |
| $379.72 | -0.98 | -0.3% | $381.97 | $385.86 | $375.60 | 415,100 | |
| $380.70 | +9.27 | +2.5% | $373.57 | $384.57 | $371.52 | 352,200 | |
| $371.43 | -0.52 | -0.1% | $375.31 | $379.86 | $371.40 | 219,400 | |
| $371.95 | +6.34 | +1.7% | $365.19 | $375.00 | $364.02 | 176,200 | |
| $365.61 | -5.00 | -1.3% | $369.42 | $375.63 | $365.09 | 324,200 | |
| $370.61 | +2.48 | +0.7% | $368.05 | $372.12 | $364.16 | 303,700 | |
| $368.13 | -5.56 | -1.5% | $371.42 | $373.04 | $356.18 | 502,700 | |
| $373.69 | +2.98 | +0.8% | $372.94 | $379.06 | $371.46 | 241,500 | |
| $370.71 | +4.54 | +1.2% | $366.91 | $371.85 | $361.44 | 353,600 | |
| $366.17 | +5.89 | +1.6% | $357.59 | $369.88 | $357.59 | 272,600 | |
| $360.28 | -4.38 | -1.2% | $366.04 | $366.39 | $355.27 | 323,800 | |
| $364.66 | +8.86 | +2.5% | $359.65 | $366.13 | $356.16 | 205,000 | |
| $355.80 | +3.62 | +1.0% | $353.24 | $358.39 | $349.58 | 509,900 | |
| $352.18 | +9.36 | +2.7% | $348.00 | $356.02 | $346.66 | 308,478 | |
| $342.82 | -5.12 | -1.5% | $348.66 | $352.66 | $339.87 | 335,000 | |
| $347.94 | -2.04 | -0.6% | $348.78 | $354.47 | $344.60 | 236,200 | |
| $349.98 | -5.63 | -1.6% | $353.41 | $357.43 | $342.55 | 216,700 | |
| $355.61 | +1.08 | +0.3% | $360.43 | $360.43 | $352.59 | 184,100 | |
| $354.53 | -1.32 | -0.4% | $354.28 | $358.75 | $350.99 | 219,900 | |
| $355.85 | -4.37 | -1.2% | $359.57 | $359.81 | $354.11 | 249,700 | |
| $360.22 | -10.00 | -2.7% | $368.91 | $370.00 | $359.49 | 281,800 | |
| $370.22 | +4.04 | +1.1% | $363.09 | $371.80 | $361.40 | 243,900 | |
| $366.18 | +9.71 | +2.7% | $359.70 | $368.35 | $358.00 | 447,500 | |
| $356.47 | -4.28 | -1.2% | $362.00 | $374.09 | $354.73 | 416,800 | |
| $360.75 | -7.44 | -2.0% | $363.73 | $372.80 | $360.26 | 216,500 | |
| $368.19 | -2.68 | -0.7% | $370.85 | $375.61 | $367.97 | 307,200 | |
| $370.87 | +0.39 | +0.1% | $371.23 | $376.75 | $368.70 | 164,200 | |
| $370.48 | -0.11 | 0.0% | $370.14 | $374.92 | $367.55 | 284,600 | |
| $370.59 | +5.31 | +1.5% | $366.13 | $373.73 | $363.33 | 195,600 | |
| $365.28 | +6.34 | +1.8% | $360.85 | $367.10 | $358.18 | 164,536 | |
| $358.94 | +2.73 | +0.8% | $355.67 | $364.95 | $351.77 | 257,141 | |
| $356.21 | +3.60 | +1.0% | $356.02 | $367.35 | $355.55 | 277,200 | |
| $352.61 | -2.80 | -0.8% | $354.68 | $358.04 | $350.76 | 267,400 | |
| $355.41 | -8.16 | -2.2% | $365.31 | $367.86 | $355.18 | 366,200 | |
| $363.57 | -7.83 | -2.1% | $370.00 | $370.21 | $360.78 | 377,700 | |
| $371.40 | -2.97 | -0.8% | $371.89 | $375.99 | $368.23 | 240,400 | |
| $374.37 | +7.27 | +2.0% | $364.61 | $374.90 | $363.28 | 278,000 | |
| $367.10 | +4.70 | +1.3% | $364.77 | $370.87 | $360.58 | 228,700 | |
| $362.40 | +3.33 | +0.9% | $360.90 | $365.33 | $358.25 | 209,100 | |
| $359.07 | -4.32 | -1.2% | $363.81 | $370.79 | $358.95 | 294,300 | |
| $363.39 | -6.31 | -1.7% | $368.11 | $371.75 | $361.81 | 277,000 | |
| $369.70 | -2.48 | -0.7% | $373.07 | $378.32 | $367.91 | 186,700 | |
| $372.18 | -3.44 | -0.9% | $376.65 | $379.02 | $372.07 | 117,400 | |
| $375.62 | -7.80 | -2.0% | $387.61 | $390.99 | $375.45 | 196,100 | |
| $383.42 | +2.53 | +0.7% | $382.72 | $392.92 | $382.37 | 290,000 | |
| $380.89 | +14.16 | +3.9% | $368.70 | $384.11 | $368.70 | 347,100 |
- Ticker
- NYSE:AMG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
AMG to Announce Third Quarter Results on November 9, 2026
Latest earnings call · Jul 30, 2026
Affiliated Managers Group (NYSE:AMG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Affiliated Managers Group (NYSE:AMG) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:30 AM ET
Register
Replays
Affiliated Managers Group (NYSE:AMG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptAffiliated Managers Group (NYSE:AMG) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:00 AM ET
Watch TranscriptAffiliated Managers Group (NYSE:AMG) Q4 2026 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AMG to Announce Third Quarter Results on November 9, 2026
Nov 2, 2026
Closed $369.46 (-0.3%) on Nov 3, 2026
AMG Reports Financial and Operating Results for the Second Quarter and First Half of 2026
Jul 30, 2026
Closed $365.46 (+1.5%) on Jul 30, 2026
AMG to Announce Second Quarter and First Half Results on July 30, 2026
Jul 24, 2026
Closed $363.80 (+1.5%) on Jul 27, 2026
AMG Reports Financial and Operating Results for the First Quarter of 2026
May 1, 2026
Closed $291.07 (-1.2%) on May 1, 2026
AMG to Announce First Quarter Results on May 1, 2026
Apr 23, 2026
Closed $287.44 (+1.1%) on Apr 24, 2026
AMG Appoints G. Staley Cates to its Board of Directors
Feb 26, 2026
Closed $312.94 (+0.1%) on Feb 26, 2026
AMG Reports Financial and Operating Results for the Fourth Quarter and Full Year 2025
Feb 12, 2026
Closed $328.95 (+6.8%) on Feb 12, 2026
AMG Expands Its Partnership with Garda Capital Partners with Increased Investment
Feb 12, 2026
Closed $328.95 (+6.8%) on Feb 12, 2026
AMG Announces Partnership with HighBrook Investors
Feb 12, 2026
Closed $328.95 (+6.8%) on Feb 12, 2026
AMG to Announce Fourth-Quarter and Full-Year Results on February 12, 2026
Feb 4, 2026
Closed $301.55 (-3.1%) on Feb 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 12, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 3, 2025
Affiliated Managers Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 13 in the last 12 months · 27 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 30, 2026
- Decks
- 10 decks · latest Jul 30, 2026
Where Affiliated Managers Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMG · Home listing · This page | NYSE | United States | USD |
| gettex:AFS | gettex | Germany | EUR |
| LS Exchange:910682 | LS Exchange | Germany | EUR |
| Tradegate:AFS | Tradegate | Germany | EUR |
| Lang & Schwarz:910682 | Lang & Schwarz | Germany | EUR |
| BOATS:AMG | BOATS | United States | USD |
| LSE:0HAQ | LSE | United Kingdom | USD |
| Dusseldorf:AFS | Dusseldorf | Germany | EUR |
| Frankfurt:AFS | Frankfurt | Germany | EUR |
| Munich:AFS | Munich | Germany | EUR |
| Stuttgart:AFS | Stuttgart | Germany | EUR |
| Xetra:AFS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Affiliated Managers Group, Inc.