Stock listing
Stuttgart:AFS Affiliated Managers Group, Inc. Aktie
German listing (Stuttgart) of Affiliated Managers Group, Inc. · home listing NYSE:AMG
Follow Affiliated Managers Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AMG
$389.34 USD +4.24 (+1.1%)
Delayed at least 15 minutes · 2:57 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AMG
- Day range so far
- $384.41 – $394.09 USDDelayed at least 15 minutes · 2:57 PM EDT, Oct 20, 2026
- Volume
- 105,235 sharesDelayed at least 15 minutes · 2:57 PM EDT, Oct 20, 2026
- Market cap
- $10.07B USDDelayed at least 15 minutes · 2:57 PM EDT, Oct 20, 2026 · price × 25.86M shares outstanding
- 52-week range
- $234.23 – $395.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMG · Home | $389.34 USD | +4.235 (+1.1%) | 105,235 | $387.75 | $394.09 | $384.41 | $385.10 | Delayed 15+ min · 2:57 PM EDT, Oct 20, 2026 |
| LSE:0HAQ | $386.28 USD | +6.12 (+1.6%) | 10 | $392.47 | $392.91 | $382.99 | $380.16 | Close on Oct 19, 2026 |
| Frankfurt:AFS | €340.00 EUR | 0.00 (0.0%) | — | €342.00 | €342.00 | €340.00 | €340.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:AMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $385.10 | +1.34 | +0.3% | $384.07 | $386.97 | $382.13 | 169,818 | |
| $383.76 | +0.72 | +0.2% | $385.74 | $390.81 | $380.27 | 376,000 | |
| $383.04 | +10.87 | +2.9% | $372.93 | $384.33 | $369.71 | 289,700 | |
| $372.17 | -6.84 | -1.8% | $376.12 | $381.09 | $371.04 | 325,200 | |
| $379.01 | -2.82 | -0.7% | $385.02 | $387.47 | $376.11 | 240,400 | |
| $381.83 | -5.43 | -1.4% | $389.12 | $395.00 | $381.15 | 213,100 | |
| $387.26 | +0.27 | +0.1% | $388.36 | $391.38 | $384.68 | 332,200 | |
| $386.99 | +9.90 | +2.6% | $375.88 | $393.42 | $375.84 | 324,500 | |
| $377.09 | -2.63 | -0.7% | $374.24 | $377.91 | $370.44 | 263,100 | |
| $379.72 | -0.98 | -0.3% | $381.97 | $385.86 | $375.60 | 415,100 | |
| $380.70 | +9.27 | +2.5% | $373.57 | $384.57 | $371.52 | 352,200 | |
| $371.43 | -0.52 | -0.1% | $375.31 | $379.86 | $371.40 | 219,400 | |
| $371.95 | +6.34 | +1.7% | $365.19 | $375.00 | $364.02 | 176,200 | |
| $365.61 | -5.00 | -1.3% | $369.42 | $375.63 | $365.09 | 324,200 | |
| $370.61 | +2.48 | +0.7% | $368.05 | $372.12 | $364.16 | 303,700 | |
| $368.13 | -5.56 | -1.5% | $371.42 | $373.04 | $356.18 | 502,700 | |
| $373.69 | +2.98 | +0.8% | $372.94 | $379.06 | $371.46 | 241,500 | |
| $370.71 | +4.54 | +1.2% | $366.91 | $371.85 | $361.44 | 353,600 | |
| $366.17 | +5.89 | +1.6% | $357.59 | $369.88 | $357.59 | 272,600 | |
| $360.28 | -4.38 | -1.2% | $366.04 | $366.39 | $355.27 | 323,800 | |
| $364.66 | +8.86 | +2.5% | $359.65 | $366.13 | $356.16 | 205,000 | |
| $355.80 | +3.62 | +1.0% | $353.24 | $358.39 | $349.58 | 509,900 | |
| $352.18 | +9.36 | +2.7% | $348.00 | $356.02 | $346.66 | 308,478 | |
| $342.82 | -5.12 | -1.5% | $348.66 | $352.66 | $339.87 | 335,000 | |
| $347.94 | -2.04 | -0.6% | $348.78 | $354.47 | $344.60 | 236,200 | |
| $349.98 | -5.63 | -1.6% | $353.41 | $357.43 | $342.55 | 216,700 | |
| $355.61 | +1.08 | +0.3% | $360.43 | $360.43 | $352.59 | 184,100 | |
| $354.53 | -1.32 | -0.4% | $354.28 | $358.75 | $350.99 | 219,900 | |
| $355.85 | -4.37 | -1.2% | $359.57 | $359.81 | $354.11 | 249,700 | |
| $360.22 | -10.00 | -2.7% | $368.91 | $370.00 | $359.49 | 281,800 | |
| $370.22 | +4.04 | +1.1% | $363.09 | $371.80 | $361.40 | 243,900 | |
| $366.18 | +9.71 | +2.7% | $359.70 | $368.35 | $358.00 | 447,500 | |
| $356.47 | -4.28 | -1.2% | $362.00 | $374.09 | $354.73 | 416,800 | |
| $360.75 | -7.44 | -2.0% | $363.73 | $372.80 | $360.26 | 216,500 | |
| $368.19 | -2.68 | -0.7% | $370.85 | $375.61 | $367.97 | 307,200 | |
| $370.87 | +0.39 | +0.1% | $371.23 | $376.75 | $368.70 | 164,200 | |
| $370.48 | -0.11 | 0.0% | $370.14 | $374.92 | $367.55 | 284,600 | |
| $370.59 | +5.31 | +1.5% | $366.13 | $373.73 | $363.33 | 195,600 | |
| $365.28 | +6.34 | +1.8% | $360.85 | $367.10 | $358.18 | 164,536 | |
| $358.94 | +2.73 | +0.8% | $355.67 | $364.95 | $351.77 | 257,141 | |
| $356.21 | +3.60 | +1.0% | $356.02 | $367.35 | $355.55 | 277,200 | |
| $352.61 | -2.80 | -0.8% | $354.68 | $358.04 | $350.76 | 267,400 | |
| $355.41 | -8.16 | -2.2% | $365.31 | $367.86 | $355.18 | 366,200 | |
| $363.57 | -7.83 | -2.1% | $370.00 | $370.21 | $360.78 | 377,700 | |
| $371.40 | -2.97 | -0.8% | $371.89 | $375.99 | $368.23 | 240,400 | |
| $374.37 | +7.27 | +2.0% | $364.61 | $374.90 | $363.28 | 278,000 | |
| $367.10 | +4.70 | +1.3% | $364.77 | $370.87 | $360.58 | 228,700 | |
| $362.40 | +3.33 | +0.9% | $360.90 | $365.33 | $358.25 | 209,100 | |
| $359.07 | -4.32 | -1.2% | $363.81 | $370.79 | $358.95 | 294,300 | |
| $363.39 | -6.31 | -1.7% | $368.11 | $371.75 | $361.81 | 277,000 | |
| $369.70 | -2.48 | -0.7% | $373.07 | $378.32 | $367.91 | 186,700 | |
| $372.18 | -3.44 | -0.9% | $376.65 | $379.02 | $372.07 | 117,400 | |
| $375.62 | -7.80 | -2.0% | $387.61 | $390.99 | $375.45 | 196,100 | |
| $383.42 | +2.53 | +0.7% | $382.72 | $392.92 | $382.37 | 290,000 | |
| $380.89 | +14.16 | +3.9% | $368.70 | $384.11 | $368.70 | 347,100 | |
| $366.73 | +1.27 | +0.3% | $366.13 | $375.41 | $365.00 | 232,400 | |
| $365.46 | +5.39 | +1.5% | $363.70 | $374.86 | $355.00 | 321,400 | |
| $360.07 | -10.05 | -2.7% | $366.01 | $370.75 | $360.07 | 257,100 | |
| $370.12 | +6.32 | +1.7% | $364.04 | $375.00 | $360.95 | 244,200 | |
| $363.80 | +5.51 | +1.5% | $361.66 | $369.58 | $359.02 | 199,300 | |
| $358.29 | +10.52 | +3.0% | $349.01 | $358.68 | $347.95 | 196,800 | |
| $347.77 | +1.07 | +0.3% | $344.11 | $348.75 | $338.44 | 239,700 | |
| $346.70 | +6.12 | +1.8% | $340.85 | $356.05 | $340.85 | 350,200 | |
| $340.58 | -25.54 | -7.0% | $368.21 | $373.55 | $328.11 | 910,100 | |
| $366.12 | -3.71 | -1.0% | $373.24 | $377.16 | $365.86 | 109,700 |
- Ticker
- Stuttgart:AFS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
AMG Reports Financial and Operating Results for the Second Quarter and First Half of 2026
Latest earnings call · Jul 30, 2026
Affiliated Managers Group (NYSE:AMG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Affiliated Managers Group (NYSE:AMG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptAffiliated Managers Group (NYSE:AMG) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:00 AM ET
Watch TranscriptAffiliated Managers Group (NYSE:AMG) Q4 2026 Earnings Call
Thu, Feb 12, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Amex Gold Mining Completes Portal Construction and Commences Underground Ramp Development at Perron
Sep 2, 2026
Closed $356.47 (-1.2%) on Sep 2, 2026
AMG Reports Financial and Operating Results for the Second Quarter and First Half of 2026
Jul 30, 2026
Closed $365.46 (+1.5%) on Jul 30, 2026
AMG to Announce Second Quarter and First Half Results on July 30, 2026
Jul 24, 2026
Closed $363.80 (+1.5%) on Jul 27, 2026
AMG Reports Financial and Operating Results for the First Quarter of 2026
May 1, 2026
Closed $291.07 (-1.2%) on May 1, 2026
AMG to Announce First Quarter Results on May 1, 2026
Apr 23, 2026
Closed $287.44 (+1.1%) on Apr 24, 2026
AMG Critical Materials N.V. Announces Successful Placement of Approximately 3.25 Million Shares through Accelerated Bookbuilding
Apr 9, 2026
Closed $286.32 (-0.1%) on Apr 9, 2026
AMG Critical Materials N.V. Announces Launch of a Non-Preemptive Capital Increase through Accelerated Bookbuilding
Apr 8, 2026
Closed $286.48 (+6.0%) on Apr 8, 2026
AMG Critical Materials N.V. Publishes Agenda for the 2026 Annual General Meeting
Mar 26, 2026
Closed $276.34 (-1.5%) on Mar 26, 2026
AMG Critical Materials N.V. Publishes 2025 Annual Report
Mar 16, 2026
Closed $278.86 (+2.1%) on Mar 17, 2026
AMG Appoints G. Staley Cates to its Board of Directors
Feb 26, 2026
Closed $312.94 (+0.1%) on Feb 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 12, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 3, 2025
Affiliated Managers Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 19 in the last 12 months · 31 in all · newest Sep 2, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 30, 2026
- Decks
- 7 decks · latest Jul 30, 2026
Where Affiliated Managers Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMG · Home listing | NYSE | United States | USD |
| gettex:AFS | gettex | Germany | EUR |
| LS Exchange:910682 | LS Exchange | Germany | EUR |
| Tradegate:AFS | Tradegate | Germany | EUR |
| Lang & Schwarz:910682 | Lang & Schwarz | Germany | EUR |
| BOATS:AMG | BOATS | United States | USD |
| LSE:0HAQ | LSE | United Kingdom | USD |
| Dusseldorf:AFS | Dusseldorf | Germany | EUR |
| Frankfurt:AFS | Frankfurt | Germany | EUR |
| Munich:AFS | Munich | Germany | EUR |
| Stuttgart:AFS · This page | Stuttgart | Germany | EUR |
| Xetra:AFS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Affiliated Managers Group, Inc.