Stock listing
TSX:VNP 5N Plus Inc. Stock
Home listing (TSX) of 5N Plus Inc.
Follow 5N Plus Inc. into a list and get an email when it puts out news.
Share price · TSX:VNP
$26.15 CAD +0.22 (+0.8%)
Close on Nov 2, 2026
- Day range
- $25.95 – $27.25 CADNov 2, 2026
- Volume
- 591,845 sharesNov 2, 2026
- Market cap
- $2.35B CADAt the close on Nov 2, 2026 · price × 89.94M shares outstanding
- 52-week range
- $17.20 – $49.97 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.49M CADMedian day 668,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VNP · Home | $26.15 CAD | +0.22 (+0.8%) | 591,845 | $26.06 | $27.25 | $25.95 | $25.93 | Close on Nov 2, 2026 |
| OTC:FPLSF | $19.54 USD | +0.80 (+4.3%) | 100 | $19.54 | $19.54 | $19.54 | $18.74 | Close on Oct 27, 2026 |
| Frankfurt:EMB | €16.21 EUR | -1.69 (-9.4%) | — | €17.60 | €17.60 | €16.21 | €17.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:VNP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.15 | +0.22 | +0.8% | $26.06 | $27.25 | $25.95 | 591,845 | |
| $25.93 | -2.19 | -7.8% | $27.01 | $27.20 | $25.27 | 1,183,922 | |
| $28.12 | -0.27 | -1.0% | $28.39 | $28.52 | $27.42 | 491,304 | |
| $28.39 | +0.09 | +0.3% | $28.25 | $28.92 | $28.00 | 366,796 | |
| $28.30 | +1.30 | +4.8% | $27.16 | $28.57 | $27.16 | 711,715 | |
| $27.00 | +0.75 | +2.9% | $27.50 | $27.94 | $26.58 | 688,636 | |
| $26.25 | -0.09 | -0.3% | $26.24 | $27.32 | $25.92 | 402,047 | |
| $26.34 | -2.10 | -7.4% | $27.75 | $28.37 | $26.12 | 679,100 | |
| $28.44 | +0.92 | +3.3% | $27.68 | $28.72 | $27.68 | 442,100 | |
| $27.52 | -0.80 | -2.8% | $27.71 | $28.14 | $27.40 | 452,100 | |
| $28.32 | +1.14 | +4.2% | $27.54 | $28.83 | $27.54 | 1,107,800 | |
| $27.18 | -1.35 | -4.7% | $28.13 | $28.35 | $26.97 | 734,300 | |
| $28.53 | -1.21 | -4.1% | $29.25 | $29.62 | $27.85 | 646,900 | |
| $29.74 | -0.84 | -2.7% | $30.04 | $30.28 | $29.44 | 571,200 | |
| $30.58 | +0.32 | +1.1% | $29.34 | $30.75 | $28.68 | 1,144,900 | |
| $30.26 | +0.01 | 0.0% | $30.74 | $31.04 | $30.06 | 333,500 | |
| $30.25 | -1.32 | -4.2% | $31.17 | $31.55 | $30.10 | 433,100 | |
| $31.57 | -0.85 | -2.6% | $32.05 | $32.35 | $31.46 | 477,500 | |
| $32.42 | -0.82 | -2.5% | $33.72 | $34.29 | $32.30 | 843,000 | |
| $33.24 | +0.14 | +0.4% | $33.16 | $33.89 | $33.03 | 1,038,900 | |
| $33.10 | +0.99 | +3.1% | $32.45 | $33.60 | $32.35 | 570,900 | |
| $32.11 | +1.79 | +5.9% | $30.40 | $32.34 | $30.39 | 824,000 | |
| $30.32 | -0.52 | -1.7% | $30.96 | $30.96 | $29.85 | 567,600 | |
| $30.84 | +0.14 | +0.5% | $30.79 | $31.88 | $30.79 | 668,000 | |
| $30.70 | +0.81 | +2.7% | $29.75 | $31.10 | $29.75 | 1,001,500 | |
| $29.89 | +0.76 | +2.6% | $29.13 | $30.00 | $29.13 | 582,600 | |
| $29.13 | -0.41 | -1.4% | $29.25 | $29.56 | $28.60 | 529,000 | |
| $29.54 | -0.06 | -0.2% | $29.55 | $29.97 | $28.80 | 1,196,200 | |
| $29.60 | +1.93 | +7.0% | $28.16 | $30.08 | $28.00 | 1,325,700 | |
| $27.67 | +1.28 | +4.9% | $26.72 | $27.73 | $26.28 | 1,079,800 | |
| $26.39 | +0.88 | +3.4% | $25.85 | $26.94 | $25.85 | 4,254,700 | |
| $25.51 | +0.90 | +3.7% | $25.18 | $25.66 | $25.02 | 440,800 | |
| $24.61 | -0.02 | -0.1% | $24.82 | $25.19 | $24.37 | 842,000 | |
| $24.63 | -0.53 | -2.1% | $25.36 | $25.36 | $24.51 | 445,500 | |
| $25.16 | -1.64 | -6.1% | $26.12 | $26.23 | $24.95 | 806,200 | |
| $26.80 | +0.84 | +3.2% | $26.12 | $27.45 | $26.00 | 1,143,200 | |
| $25.96 | +0.60 | +2.4% | $25.00 | $26.88 | $24.85 | 1,390,300 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.85 | $25.00 | 698,400 | |
| $25.36 | -0.18 | -0.7% | $25.54 | $25.85 | $25.20 | 642,100 | |
| $25.54 | +0.62 | +2.5% | $24.84 | $27.18 | $24.79 | 850,300 | |
| $24.92 | +1.04 | +4.4% | $24.25 | $25.15 | $23.96 | 775,800 | |
| $23.88 | -0.29 | -1.2% | $24.25 | $24.34 | $22.82 | 1,066,700 | |
| $24.17 | -1.33 | -5.2% | $25.05 | $25.10 | $23.95 | 1,055,000 | |
| $25.50 | -0.12 | -0.5% | $25.45 | $26.07 | $25.31 | 512,800 | |
| $25.62 | -1.26 | -4.7% | $26.70 | $26.70 | $25.46 | 453,700 | |
| $26.88 | +0.78 | +3.0% | $26.34 | $27.14 | $26.00 | 487,300 | |
| $26.10 | -0.16 | -0.6% | $26.02 | $26.41 | $25.91 | 379,300 | |
| $26.26 | +0.12 | +0.5% | $26.19 | $27.10 | $25.97 | 466,256 | |
| $26.14 | -1.20 | -4.4% | $27.01 | $27.10 | $25.50 | 1,231,573 | |
| $27.34 | -0.04 | -0.1% | $27.46 | $27.83 | $27.00 | 510,200 | |
| $27.38 | -0.42 | -1.5% | $27.82 | $28.01 | $27.06 | 655,200 | |
| $27.80 | -1.52 | -5.2% | $29.74 | $29.93 | $27.67 | 1,026,300 | |
| $29.32 | -1.26 | -4.1% | $30.06 | $30.26 | $29.13 | 530,100 | |
| $30.58 | +0.34 | +1.1% | $30.30 | $30.92 | $30.05 | 481,000 | |
| $30.24 | -0.31 | -1.0% | $30.49 | $30.99 | $30.24 | 270,600 | |
| $30.55 | +0.35 | +1.2% | $30.18 | $31.03 | $30.18 | 314,300 | |
| $30.20 | -1.58 | -5.0% | $32.02 | $32.80 | $30.03 | 644,100 | |
| $31.78 | +0.93 | +3.0% | $30.78 | $32.02 | $30.75 | 913,000 | |
| $30.85 | +0.39 | +1.3% | $30.44 | $31.02 | $30.00 | 783,800 | |
| $30.46 | +0.83 | +2.8% | $29.78 | $30.75 | $29.78 | 682,700 | |
| $29.63 | -0.24 | -0.8% | $29.25 | $30.40 | $28.69 | 537,400 | |
| $29.87 | +0.08 | +0.3% | $30.19 | $31.65 | $29.58 | 980,500 | |
| $29.79 | -2.79 | -8.6% | $31.50 | $31.55 | $25.29 | 2,473,800 |
- Ticker
- TSX:VNP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
5N+ Reports Third Quarter of 2026 Financial Results
Latest earnings call · Nov 3, 2026
5N Plus (TSX:VNP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
5N Plus (TSX:VNP) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Watch Transcript5N Plus (TSX:VNP) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch Transcript5N Plus (TSX:VNP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript
Latest news
5N Plus Inc. to Release Third Quarter 2026 Results on November 2, 2026
Oct 26, 2026
Closed $27.00 (+2.9%) on Oct 26, 2026
5N+ to Expand St. George, Utah Production Facility by 50% to Support Future Growth
Sep 22, 2026
Closed $29.60 (+7.0%) on Sep 22, 2026
5N+ Selected to Establish Domestic Production of Gallium Arsenide Components for U.S. Defence Applications Through US$7.3M Award
Sep 3, 2026
Closed $24.92 (+4.4%) on Sep 3, 2026
5N Plus Inc. Reports Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $29.79 (-8.6%) on Aug 4, 2026
5N Plus to Release Second Quarter 2026 Results on August 3, 2026
Jul 27, 2026
Closed $34.52 (+3.0%) on Jul 27, 2026
5N Plus Inc. Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $37.29 (+3.4%) on May 7, 2026
5N Plus Inc. to Release First Quarter 2026 Results on May 6, 2026 and Hold Its Virtual Annual General Meeting on May 7, 2026
Apr 29, 2026
Closed $31.37 (-2.3%) on Apr 29, 2026
5N Plus Inc. Announces Appointment of Alban Fournier as Chief Financial Officer
Apr 13, 2026
Closed $35.78 (+0.9%) on Apr 13, 2026
Global Bismuth Market Led by Asia-Pacific with 5N Plus, Hunan Jinwang Driving Demand Growth Trends
Apr 3, 2026
Closed $31.48 (-0.9%) on Apr 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Nov 2, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 25, 2026
5N Plus Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 18 in the last 12 months · 235 in all · newest Nov 2, 2026 · oldest 2011
- Calls
- 14 calls with a replay · 14 with a transcript · latest Nov 3, 2026
- Decks
- 6 decks · latest Nov 2, 2026
Where 5N Plus Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VNP · Home listing · This page | TSX | Canada | CAD |
| OTC:FPLSF | OTC | United States | USD |
| gettex:EMB | gettex | Germany | EUR |
| Cboe Canada:VNP | Cboe Canada | Canada | CAD |
| LS Exchange:A0NAH2 | LS Exchange | Germany | EUR |
| Tradegate:EMB | Tradegate | Germany | EUR |
| Lang & Schwarz:A0NAH2 | Lang & Schwarz | Germany | EUR |
| Munich:EMB | Munich | Germany | EUR |
| Frankfurt:EMB | Frankfurt | Germany | EUR |
| Dusseldorf:EMB | Dusseldorf | Germany | EUR |
| Hamburg:EMB | Hamburg | Germany | EUR |
| Stuttgart:EMB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about 5N Plus Inc.