Stock listing
Dusseldorf:EMB 5N Plus Inc. Aktie
German listing (Dusseldorf) of 5N Plus Inc. · home listing TSX:VNP
Follow 5N Plus Inc. into a list and get an email when it puts out news.
Home listing price · TSX:VNP
$25.93 CAD -2.19 (-7.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:VNP
- Day range
- $25.27 – $27.20 CADOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $2.33B CADAt the close on Oct 30, 2026 · price × 89.94M shares outstanding
- 52-week range
- $17.20 – $49.97 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.36M CADMedian day 661,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VNP · Home | $25.93 CAD | -2.19 (-7.8%) | 1,183,922 | $27.01 | $27.20 | $25.27 | $28.12 | Close on Oct 30, 2026 |
| OTC:FPLSF | $19.54 USD | +0.80 (+4.3%) | 100 | $19.54 | $19.54 | $19.54 | $18.74 | Close on Oct 27, 2026 |
| Frankfurt:EMB | €16.21 EUR | -1.69 (-9.4%) | — | €17.60 | €17.60 | €16.21 | €17.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:VNP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.93 | -2.19 | -7.8% | $27.01 | $27.20 | $25.27 | 1,183,922 | |
| $28.12 | -0.27 | -1.0% | $28.39 | $28.52 | $27.42 | 491,304 | |
| $28.39 | +0.09 | +0.3% | $28.25 | $28.92 | $28.00 | 366,796 | |
| $28.30 | +1.30 | +4.8% | $27.16 | $28.57 | $27.16 | 711,715 | |
| $27.00 | +0.75 | +2.9% | $27.50 | $27.94 | $26.58 | 688,636 | |
| $26.25 | -0.09 | -0.3% | $26.24 | $27.32 | $25.92 | 402,047 | |
| $26.34 | -2.10 | -7.4% | $27.75 | $28.37 | $26.12 | 679,100 | |
| $28.44 | +0.92 | +3.3% | $27.68 | $28.72 | $27.68 | 442,100 | |
| $27.52 | -0.80 | -2.8% | $27.71 | $28.14 | $27.40 | 452,100 | |
| $28.32 | +1.14 | +4.2% | $27.54 | $28.83 | $27.54 | 1,107,800 | |
| $27.18 | -1.35 | -4.7% | $28.13 | $28.35 | $26.97 | 734,300 | |
| $28.53 | -1.21 | -4.1% | $29.25 | $29.62 | $27.85 | 646,900 | |
| $29.74 | -0.84 | -2.7% | $30.04 | $30.28 | $29.44 | 571,200 | |
| $30.58 | +0.32 | +1.1% | $29.34 | $30.75 | $28.68 | 1,144,900 | |
| $30.26 | +0.01 | 0.0% | $30.74 | $31.04 | $30.06 | 333,500 | |
| $30.25 | -1.32 | -4.2% | $31.17 | $31.55 | $30.10 | 433,100 | |
| $31.57 | -0.85 | -2.6% | $32.05 | $32.35 | $31.46 | 477,500 | |
| $32.42 | -0.82 | -2.5% | $33.72 | $34.29 | $32.30 | 843,000 | |
| $33.24 | +0.14 | +0.4% | $33.16 | $33.89 | $33.03 | 1,038,900 | |
| $33.10 | +0.99 | +3.1% | $32.45 | $33.60 | $32.35 | 570,900 | |
| $32.11 | +1.79 | +5.9% | $30.40 | $32.34 | $30.39 | 824,000 | |
| $30.32 | -0.52 | -1.7% | $30.96 | $30.96 | $29.85 | 567,600 | |
| $30.84 | +0.14 | +0.5% | $30.79 | $31.88 | $30.79 | 668,000 | |
| $30.70 | +0.81 | +2.7% | $29.75 | $31.10 | $29.75 | 1,001,500 | |
| $29.89 | +0.76 | +2.6% | $29.13 | $30.00 | $29.13 | 582,600 | |
| $29.13 | -0.41 | -1.4% | $29.25 | $29.56 | $28.60 | 529,000 | |
| $29.54 | -0.06 | -0.2% | $29.55 | $29.97 | $28.80 | 1,196,200 | |
| $29.60 | +1.93 | +7.0% | $28.16 | $30.08 | $28.00 | 1,325,700 | |
| $27.67 | +1.28 | +4.9% | $26.72 | $27.73 | $26.28 | 1,079,800 | |
| $26.39 | +0.88 | +3.4% | $25.85 | $26.94 | $25.85 | 4,254,700 | |
| $25.51 | +0.90 | +3.7% | $25.18 | $25.66 | $25.02 | 440,800 | |
| $24.61 | -0.02 | -0.1% | $24.82 | $25.19 | $24.37 | 842,000 | |
| $24.63 | -0.53 | -2.1% | $25.36 | $25.36 | $24.51 | 445,500 | |
| $25.16 | -1.64 | -6.1% | $26.12 | $26.23 | $24.95 | 806,200 | |
| $26.80 | +0.84 | +3.2% | $26.12 | $27.45 | $26.00 | 1,143,200 | |
| $25.96 | +0.60 | +2.4% | $25.00 | $26.88 | $24.85 | 1,390,300 | |
| $25.36 | 0.00 | 0.0% | $25.36 | $25.85 | $25.00 | 698,400 | |
| $25.36 | -0.18 | -0.7% | $25.54 | $25.85 | $25.20 | 642,100 | |
| $25.54 | +0.62 | +2.5% | $24.84 | $27.18 | $24.79 | 850,300 | |
| $24.92 | +1.04 | +4.4% | $24.25 | $25.15 | $23.96 | 775,800 | |
| $23.88 | -0.29 | -1.2% | $24.25 | $24.34 | $22.82 | 1,066,700 | |
| $24.17 | -1.33 | -5.2% | $25.05 | $25.10 | $23.95 | 1,055,000 | |
| $25.50 | -0.12 | -0.5% | $25.45 | $26.07 | $25.31 | 512,800 | |
| $25.62 | -1.26 | -4.7% | $26.70 | $26.70 | $25.46 | 453,700 | |
| $26.88 | +0.78 | +3.0% | $26.34 | $27.14 | $26.00 | 487,300 | |
| $26.10 | -0.16 | -0.6% | $26.02 | $26.41 | $25.91 | 379,300 | |
| $26.26 | +0.12 | +0.5% | $26.19 | $27.10 | $25.97 | 466,256 | |
| $26.14 | -1.20 | -4.4% | $27.01 | $27.10 | $25.50 | 1,231,573 | |
| $27.34 | -0.04 | -0.1% | $27.46 | $27.83 | $27.00 | 510,200 | |
| $27.38 | -0.42 | -1.5% | $27.82 | $28.01 | $27.06 | 655,200 | |
| $27.80 | -1.52 | -5.2% | $29.74 | $29.93 | $27.67 | 1,026,300 | |
| $29.32 | -1.26 | -4.1% | $30.06 | $30.26 | $29.13 | 530,100 | |
| $30.58 | +0.34 | +1.1% | $30.30 | $30.92 | $30.05 | 481,000 | |
| $30.24 | -0.31 | -1.0% | $30.49 | $30.99 | $30.24 | 270,600 | |
| $30.55 | +0.35 | +1.2% | $30.18 | $31.03 | $30.18 | 314,300 | |
| $30.20 | -1.58 | -5.0% | $32.02 | $32.80 | $30.03 | 644,100 | |
| $31.78 | +0.93 | +3.0% | $30.78 | $32.02 | $30.75 | 913,000 | |
| $30.85 | +0.39 | +1.3% | $30.44 | $31.02 | $30.00 | 783,800 | |
| $30.46 | +0.83 | +2.8% | $29.78 | $30.75 | $29.78 | 682,700 | |
| $29.63 | -0.24 | -0.8% | $29.25 | $30.40 | $28.69 | 537,400 | |
| $29.87 | +0.08 | +0.3% | $30.19 | $31.65 | $29.58 | 980,500 | |
| $29.79 | -2.79 | -8.6% | $31.50 | $31.55 | $25.29 | 2,473,800 | |
| $32.58 | +0.39 | +1.2% | $32.87 | $33.63 | $31.99 | 480,800 | |
| $32.19 | +1.18 | +3.8% | $31.99 | $32.75 | $31.66 | 428,500 |
- Ticker
- Dusseldorf:EMB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
5N Plus Inc. to Release Third Quarter 2026 Results on November 2, 2026
Latest earnings call · Aug 4, 2026
5N Plus (TSX:VNP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
5N Plus (TSX:VNP) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
5N Plus (TSX:VNP) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch Transcript5N Plus (TSX:VNP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript5N Plus (TSX:VNP) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:00 AM ET
Watch Transcript
Latest news
5N Plus Inc. to Release Third Quarter 2026 Results on November 2, 2026
Oct 26, 2026
Closed $27.00 (+2.9%) on Oct 26, 2026
5N+ to Expand St. George, Utah Production Facility by 50% to Support Future Growth
Sep 22, 2026
Closed $29.60 (+7.0%) on Sep 22, 2026
5N+ Selected to Establish Domestic Production of Gallium Arsenide Components for U.S. Defence Applications Through US$7.3M Award
Sep 3, 2026
Closed $24.92 (+4.4%) on Sep 3, 2026
5N Plus Inc. Reports Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $29.79 (-8.6%) on Aug 4, 2026
5N Plus to Release Second Quarter 2026 Results on August 3, 2026
Jul 27, 2026
Closed $34.52 (+3.0%) on Jul 27, 2026
5N Plus Inc. Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $37.29 (+3.4%) on May 7, 2026
5N Plus Inc. to Release First Quarter 2026 Results on May 6, 2026 and Hold Its Virtual Annual General Meeting on May 7, 2026
Apr 29, 2026
Closed $31.37 (-2.3%) on Apr 29, 2026
5N Plus Inc. Announces Appointment of Alban Fournier as Chief Financial Officer
Apr 13, 2026
Closed $35.78 (+0.9%) on Apr 13, 2026
Global Bismuth Market Led by Asia-Pacific with 5N Plus, Hunan Jinwang Driving Demand Growth Trends
Apr 3, 2026
Closed $31.48 (-0.9%) on Apr 6, 2026
5N Plus Inc. Announces Upcoming Changes to Board of Directors
Mar 16, 2026
Closed $30.72 (+2.1%) on Mar 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 5, 2025
5N Plus Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 18 in the last 12 months · 234 in all · newest Oct 26, 2026 · oldest 2011
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 4, 2026
- Decks
- 5 decks · latest Aug 4, 2026
Where 5N Plus Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VNP · Home listing | TSX | Canada | CAD |
| OTC:FPLSF | OTC | United States | USD |
| gettex:EMB | gettex | Germany | EUR |
| Cboe Canada:VNP | Cboe Canada | Canada | CAD |
| LS Exchange:A0NAH2 | LS Exchange | Germany | EUR |
| Tradegate:EMB | Tradegate | Germany | EUR |
| Lang & Schwarz:A0NAH2 | Lang & Schwarz | Germany | EUR |
| Munich:EMB | Munich | Germany | EUR |
| Frankfurt:EMB | Frankfurt | Germany | EUR |
| Dusseldorf:EMB · This page | Dusseldorf | Germany | EUR |
| Hamburg:EMB | Hamburg | Germany | EUR |
| Stuttgart:EMB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about 5N Plus Inc.