Stock listing
Xetra:ZPDX State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR Aktie
Home listing (Xetra) of State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR
Follow State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR into a list and get an email when it puts out news.
Share price · XETR:ZPDX
€37.94 EUR -0.21 (-0.6%)
Close on Oct 23, 2026
- Day range
- €37.70 – €38.12 EUROct 23, 2026
- Volume
- 4,276 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPDX · Home | €37.94 EUR | -0.21 (-0.6%) | 4,276 | €38.12 | €38.12 | €37.70 | €38.15 | Close on Oct 23, 2026 |
| Frankfurt:ZPDX | €37.81 EUR | -0.315 (-0.8%) | — | €38.03 | €38.03 | €37.68 | €38.12 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ZPDX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.94 | -0.21 | -0.6% | €38.12 | €38.12 | €37.70 | 4,276 | |
| €38.15 | -0.39 | -1.0% | €38.23 | €38.27 | €38.08 | 3,862 | |
| €38.54 | +0.40 | +1.0% | €38.20 | €38.54 | €38.20 | 12,485 | |
| €38.14 | -0.095 | -0.2% | €38.10 | €38.21 | €37.89 | 39,530 | |
| €38.24 | -0.27 | -0.7% | €38.39 | €38.39 | €38.09 | 7,964 | |
| €38.51 | +0.175 | +0.5% | €38.45 | €38.56 | €38.42 | 3,657 | |
| €38.33 | +0.155 | +0.4% | €37.92 | €38.33 | €37.92 | 5,362 | |
| €38.18 | +0.235 | +0.6% | €38.10 | €38.36 | €38.10 | 5,441 | |
| €37.94 | -0.145 | -0.4% | €38.20 | €38.35 | €37.94 | 27,743 | |
| €38.09 | +0.225 | +0.6% | €38.04 | €38.09 | €38.02 | 6,069 | |
| €37.86 | +0.225 | +0.6% | €37.86 | €38.02 | €37.84 | 14,294 | |
| €37.64 | -0.255 | -0.7% | €37.52 | €37.80 | €37.46 | 61,837 | |
| €37.89 | -0.365 | -1.0% | €38.11 | €38.15 | €37.82 | 19,325 | |
| €38.26 | +0.22 | +0.6% | €38.28 | €38.49 | €38.14 | 8,274 | |
| €38.04 | +0.03 | +0.1% | €38.12 | €38.18 | €37.97 | 5,530 | |
| €38.01 | +0.33 | +0.9% | €37.77 | €38.15 | €37.77 | 11,888 | |
| €37.68 | -0.46 | -1.2% | €37.87 | €38.05 | €37.66 | 47,162 | |
| €38.14 | -0.26 | -0.7% | €38.60 | €38.71 | €38.14 | 7,503 | |
| €38.40 | +0.055 | +0.1% | €38.53 | €38.73 | €38.39 | 2,068 | |
| €38.34 | -0.005 | 0.0% | €38.40 | €38.54 | €38.31 | 6,377 | |
| €38.35 | +0.235 | +0.6% | €38.44 | €38.48 | €38.33 | 3,178 | |
| €38.11 | -0.22 | -0.6% | €38.19 | €38.26 | €38.05 | 5,865 | |
| €38.33 | -0.24 | -0.6% | €38.73 | €38.73 | €38.33 | 28,898 | |
| €38.57 | -0.02 | -0.1% | €38.62 | €38.85 | €38.57 | 28,029 | |
| €38.59 | +0.41 | +1.1% | €38.47 | €38.65 | €38.44 | 7,725 | |
| €38.18 | -0.40 | -1.0% | €38.53 | €38.53 | €38.15 | 385 | |
| €38.58 | +0.35 | +0.9% | €38.47 | €38.63 | €38.40 | 2,003 | |
| €38.23 | +0.205 | +0.5% | €38.21 | €38.30 | €38.15 | 11,092 | |
| €38.03 | -0.17 | -0.4% | €38.07 | €38.17 | €37.84 | 1,133 | |
| €38.20 | -0.18 | -0.5% | €38.25 | €38.33 | €38.13 | 4,315 | |
| €38.38 | +0.225 | +0.6% | €38.23 | €38.46 | €38.21 | 1,535 | |
| €38.15 | -0.375 | -1.0% | €38.49 | €38.49 | €38.13 | 727 | |
| €38.53 | -0.52 | -1.3% | €38.88 | €38.88 | €38.33 | 12,632 | |
| €39.05 | -0.155 | -0.4% | €39.01 | €39.10 | €38.88 | 4,106 | |
| €39.20 | +0.01 | 0.0% | €39.10 | €39.22 | €39.00 | 14,411 | |
| €39.19 | +0.07 | +0.2% | €39.06 | €39.24 | €39.06 | 4,178 | |
| €39.12 | +0.245 | +0.6% | €38.94 | €39.14 | €38.93 | 3,730 | |
| €38.88 | -0.035 | -0.1% | €38.87 | €38.91 | €38.64 | 7,664 | |
| €38.91 | -0.175 | -0.4% | €39.11 | €39.14 | €38.86 | 3,519 | |
| €39.09 | -0.33 | -0.8% | €39.38 | €39.38 | €39.09 | 2,367 | |
| €39.42 | +0.12 | +0.3% | €39.48 | €39.48 | €39.38 | 947 | |
| €39.30 | -0.235 | -0.6% | €39.56 | €39.59 | €39.22 | 4,166 | |
| €39.53 | -0.11 | -0.3% | €39.71 | €39.71 | €39.53 | 2,962 | |
| €39.64 | +0.175 | +0.4% | €39.65 | €39.70 | €39.57 | 3,094 | |
| €39.47 | -0.035 | -0.1% | €39.41 | €39.54 | €39.41 | 4,568 | |
| €39.50 | +0.35 | +0.9% | €39.16 | €39.50 | €39.16 | 4,515 | |
| €39.15 | -0.08 | -0.2% | €39.21 | €39.25 | €39.10 | 22,505 | |
| €39.23 | +0.045 | +0.1% | €39.22 | €39.31 | €39.19 | 13,052 | |
| €39.19 | -0.30 | -0.8% | €39.39 | €39.39 | €39.19 | 13,663 | |
| €39.49 | -0.075 | -0.2% | €39.65 | €39.66 | €39.49 | 24,644 | |
| €39.56 | -0.18 | -0.5% | €39.79 | €39.79 | €39.56 | 7,287 | |
| €39.74 | +0.08 | +0.2% | €39.77 | €39.85 | €39.73 | 8,253 | |
| €39.66 | -0.035 | -0.1% | €39.79 | €39.79 | €39.63 | 118,593 | |
| €39.70 | -0.005 | 0.0% | €39.78 | €39.85 | €39.68 | 603 | |
| €39.70 | -0.02 | -0.1% | €39.72 | €39.83 | €39.67 | 1,635 | |
| €39.72 | +0.19 | +0.5% | €39.61 | €39.85 | €39.56 | 6,056 | |
| €39.53 | +0.17 | +0.4% | €39.56 | €39.61 | €39.53 | 1,328 | |
| €39.36 | +0.06 | +0.2% | €39.45 | €39.45 | €39.28 | 738 | |
| €39.30 | +0.38 | +1.0% | €39.17 | €39.32 | €39.00 | 4,016 | |
| €38.92 | +0.115 | +0.3% | €38.97 | €38.98 | €38.82 | 9,521 | |
| €38.81 | -0.12 | -0.3% | €39.12 | €39.28 | €38.69 | 3,049 | |
| €38.93 | +0.24 | +0.6% | €38.72 | €39.02 | €38.70 | 1,657 | |
| €38.69 | -0.255 | -0.7% | €38.96 | €38.96 | €38.66 | 5,939 | |
| €38.94 | +0.28 | +0.7% | €38.67 | €38.94 | €38.67 | 1,556 | |
| €38.66 | +0.015 | 0.0% | €39.05 | €39.17 | €38.66 | 14,139 | |
| €38.65 | +0.405 | +1.1% | €38.29 | €38.67 | €38.29 | 915 | |
| €38.24 | -0.535 | -1.4% | €38.45 | €38.49 | €38.19 | 1,254 |
- Ticker
- Xetra:ZPDX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPDX · Home listing · This page | Xetra | Germany | EUR |
| Euronext:600X | Euronext | Netherlands | EUR |
| Euronext:600X-ETFP | Euronext | France | EUR |
| SIX Swiss:600X.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:ZPDX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR.