Stock listing

Euronext:600X-ETFP State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR Action

French listing (Euronext) of State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR · home listing Xetra:ZPDX

Follow State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR into a list and get an email when it puts out news.

Home listing price · XETR:ZPDX

€37.94 EUR -0.21 (-0.6%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPDX

Past 3 months -1.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €37.70 – €38.12 EUROct 23, 2026
Volume: 4,276 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ZPDX · Home	€37.94 EUR	-0.21 (-0.6%)	4,276	€38.12	€38.12	€37.70	€38.15	Close on Oct 23, 2026
Frankfurt:ZPDX	€37.81 EUR	-0.315 (-0.8%)	—	€38.03	€38.03	€37.68	€38.12	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ZPDX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€37.94	-0.21	-0.6%	€38.12	€38.12	€37.70	4,276
Thu, Oct 22	€38.15	-0.39	-1.0%	€38.23	€38.27	€38.08	3,862
Wed, Oct 21	€38.54	+0.40	+1.0%	€38.20	€38.54	€38.20	12,485
Tue, Oct 20	€38.14	-0.095	-0.2%	€38.10	€38.21	€37.89	39,530
Mon, Oct 19	€38.24	-0.27	-0.7%	€38.39	€38.39	€38.09	7,964
Fri, Oct 16	€38.51	+0.175	+0.5%	€38.45	€38.56	€38.42	3,657
Thu, Oct 15	€38.33	+0.155	+0.4%	€37.92	€38.33	€37.92	5,362
Wed, Oct 14	€38.18	+0.235	+0.6%	€38.10	€38.36	€38.10	5,441
Tue, Oct 13	€37.94	-0.145	-0.4%	€38.20	€38.35	€37.94	27,743
Mon, Oct 12	€38.09	+0.225	+0.6%	€38.04	€38.09	€38.02	6,069
Fri, Oct 9	€37.86	+0.225	+0.6%	€37.86	€38.02	€37.84	14,294
Thu, Oct 8	€37.64	-0.255	-0.7%	€37.52	€37.80	€37.46	61,837
Wed, Oct 7	€37.89	-0.365	-1.0%	€38.11	€38.15	€37.82	19,325
Tue, Oct 6	€38.26	+0.22	+0.6%	€38.28	€38.49	€38.14	8,274
Mon, Oct 5	€38.04	+0.03	+0.1%	€38.12	€38.18	€37.97	5,530
Fri, Oct 2	€38.01	+0.33	+0.9%	€37.77	€38.15	€37.77	11,888
Thu, Oct 1	€37.68	-0.46	-1.2%	€37.87	€38.05	€37.66	47,162
Wed, Sep 30	€38.14	-0.26	-0.7%	€38.60	€38.71	€38.14	7,503
Tue, Sep 29	€38.40	+0.055	+0.1%	€38.53	€38.73	€38.39	2,068
Mon, Sep 28	€38.34	-0.005	0.0%	€38.40	€38.54	€38.31	6,377
Fri, Sep 25	€38.35	+0.235	+0.6%	€38.44	€38.48	€38.33	3,178
Thu, Sep 24	€38.11	-0.22	-0.6%	€38.19	€38.26	€38.05	5,865
Wed, Sep 23	€38.33	-0.24	-0.6%	€38.73	€38.73	€38.33	28,898
Tue, Sep 22	€38.57	-0.02	-0.1%	€38.62	€38.85	€38.57	28,029
Mon, Sep 21	€38.59	+0.41	+1.1%	€38.47	€38.65	€38.44	7,725
Fri, Sep 18	€38.18	-0.40	-1.0%	€38.53	€38.53	€38.15	385
Thu, Sep 17	€38.58	+0.35	+0.9%	€38.47	€38.63	€38.40	2,003
Wed, Sep 16	€38.23	+0.205	+0.5%	€38.21	€38.30	€38.15	11,092
Tue, Sep 15	€38.03	-0.17	-0.4%	€38.07	€38.17	€37.84	1,133
Mon, Sep 14	€38.20	-0.18	-0.5%	€38.25	€38.33	€38.13	4,315
Fri, Sep 11	€38.38	+0.225	+0.6%	€38.23	€38.46	€38.21	1,535
Thu, Sep 10	€38.15	-0.375	-1.0%	€38.49	€38.49	€38.13	727
Wed, Sep 9	€38.53	-0.52	-1.3%	€38.88	€38.88	€38.33	12,632
Tue, Sep 8	€39.05	-0.155	-0.4%	€39.01	€39.10	€38.88	4,106
Mon, Sep 7	€39.20	+0.01	0.0%	€39.10	€39.22	€39.00	14,411
Fri, Sep 4	€39.19	+0.07	+0.2%	€39.06	€39.24	€39.06	4,178
Thu, Sep 3	€39.12	+0.245	+0.6%	€38.94	€39.14	€38.93	3,730
Wed, Sep 2	€38.88	-0.035	-0.1%	€38.87	€38.91	€38.64	7,664
Tue, Sep 1	€38.91	-0.175	-0.4%	€39.11	€39.14	€38.86	3,519
Mon, Aug 31	€39.09	-0.33	-0.8%	€39.38	€39.38	€39.09	2,367
Fri, Aug 28	€39.42	+0.12	+0.3%	€39.48	€39.48	€39.38	947
Thu, Aug 27	€39.30	-0.235	-0.6%	€39.56	€39.59	€39.22	4,166
Wed, Aug 26	€39.53	-0.11	-0.3%	€39.71	€39.71	€39.53	2,962
Tue, Aug 25	€39.64	+0.175	+0.4%	€39.65	€39.70	€39.57	3,094
Mon, Aug 24	€39.47	-0.035	-0.1%	€39.41	€39.54	€39.41	4,568
Fri, Aug 21	€39.50	+0.35	+0.9%	€39.16	€39.50	€39.16	4,515
Thu, Aug 20	€39.15	-0.08	-0.2%	€39.21	€39.25	€39.10	22,505
Wed, Aug 19	€39.23	+0.045	+0.1%	€39.22	€39.31	€39.19	13,052
Tue, Aug 18	€39.19	-0.30	-0.8%	€39.39	€39.39	€39.19	13,663
Mon, Aug 17	€39.49	-0.075	-0.2%	€39.65	€39.66	€39.49	24,644
Fri, Aug 14	€39.56	-0.18	-0.5%	€39.79	€39.79	€39.56	7,287
Thu, Aug 13	€39.74	+0.08	+0.2%	€39.77	€39.85	€39.73	8,253
Wed, Aug 12	€39.66	-0.035	-0.1%	€39.79	€39.79	€39.63	118,593
Tue, Aug 11	€39.70	-0.005	0.0%	€39.78	€39.85	€39.68	603
Mon, Aug 10	€39.70	-0.02	-0.1%	€39.72	€39.83	€39.67	1,635
Fri, Aug 7	€39.72	+0.19	+0.5%	€39.61	€39.85	€39.56	6,056
Thu, Aug 6	€39.53	+0.17	+0.4%	€39.56	€39.61	€39.53	1,328
Wed, Aug 5	€39.36	+0.06	+0.2%	€39.45	€39.45	€39.28	738
Tue, Aug 4	€39.30	+0.38	+1.0%	€39.17	€39.32	€39.00	4,016
Mon, Aug 3	€38.92	+0.115	+0.3%	€38.97	€38.98	€38.82	9,521
Fri, Jul 31	€38.81	-0.12	-0.3%	€39.12	€39.28	€38.69	3,049
Thu, Jul 30	€38.93	+0.24	+0.6%	€38.72	€39.02	€38.70	1,657
Wed, Jul 29	€38.69	-0.255	-0.7%	€38.96	€38.96	€38.66	5,939
Tue, Jul 28	€38.94	+0.28	+0.7%	€38.67	€38.94	€38.67	1,556
Mon, Jul 27	€38.66	+0.015	0.0%	€39.05	€39.17	€38.66	14,139
Fri, Jul 24	€38.65	+0.405	+1.1%	€38.29	€38.67	€38.29	915
Thu, Jul 23	€38.24	-0.535	-1.4%	€38.45	€38.49	€38.19	1,254

Ticker: Euronext:600X-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR is listed

Listing	Exchange	Country	Currency
Xetra:ZPDX · Home listing	Xetra	Germany	EUR
Euronext:600X	Euronext	Netherlands	EUR
Euronext:600X-ETFP · This page	Euronext	France	EUR
SIX Swiss:600X.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:ZPDX	Frankfurt	Germany	EUR