Stock listing
SIX Swiss:600X.EUR State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR Aktie
Swiss listing (SIX Swiss) of State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR · home listing Xetra:ZPDX
Follow State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR into a list and get an email when it puts out news.
Home listing price · XETR:ZPDX
€37.94 EUR -0.21 (-0.6%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ZPDX
- Day range
- €37.70 – €38.12 EUROct 23, 2026
- Volume
- 4,276 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ZPDX · Home | €37.94 EUR | -0.21 (-0.6%) | 4,276 | €38.12 | €38.12 | €37.70 | €38.15 | Close on Oct 23, 2026 |
| Frankfurt:ZPDX | €37.81 EUR | -0.315 (-0.8%) | — | €38.03 | €38.03 | €37.68 | €38.12 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:ZPDX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.94 | -0.21 | -0.6% | €38.12 | €38.12 | €37.70 | 4,276 | |
| €38.15 | -0.39 | -1.0% | €38.23 | €38.27 | €38.08 | 3,862 | |
| €38.54 | +0.40 | +1.0% | €38.20 | €38.54 | €38.20 | 12,485 | |
| €38.14 | -0.095 | -0.2% | €38.10 | €38.21 | €37.89 | 39,530 | |
| €38.24 | -0.27 | -0.7% | €38.39 | €38.39 | €38.09 | 7,964 | |
| €38.51 | +0.175 | +0.5% | €38.45 | €38.56 | €38.42 | 3,657 | |
| €38.33 | +0.155 | +0.4% | €37.92 | €38.33 | €37.92 | 5,362 | |
| €38.18 | +0.235 | +0.6% | €38.10 | €38.36 | €38.10 | 5,441 | |
| €37.94 | -0.145 | -0.4% | €38.20 | €38.35 | €37.94 | 27,743 | |
| €38.09 | +0.225 | +0.6% | €38.04 | €38.09 | €38.02 | 6,069 | |
| €37.86 | +0.225 | +0.6% | €37.86 | €38.02 | €37.84 | 14,294 | |
| €37.64 | -0.255 | -0.7% | €37.52 | €37.80 | €37.46 | 61,837 | |
| €37.89 | -0.365 | -1.0% | €38.11 | €38.15 | €37.82 | 19,325 | |
| €38.26 | +0.22 | +0.6% | €38.28 | €38.49 | €38.14 | 8,274 | |
| €38.04 | +0.03 | +0.1% | €38.12 | €38.18 | €37.97 | 5,530 | |
| €38.01 | +0.33 | +0.9% | €37.77 | €38.15 | €37.77 | 11,888 | |
| €37.68 | -0.46 | -1.2% | €37.87 | €38.05 | €37.66 | 47,162 | |
| €38.14 | -0.26 | -0.7% | €38.60 | €38.71 | €38.14 | 7,503 | |
| €38.40 | +0.055 | +0.1% | €38.53 | €38.73 | €38.39 | 2,068 | |
| €38.34 | -0.005 | 0.0% | €38.40 | €38.54 | €38.31 | 6,377 | |
| €38.35 | +0.235 | +0.6% | €38.44 | €38.48 | €38.33 | 3,178 | |
| €38.11 | -0.22 | -0.6% | €38.19 | €38.26 | €38.05 | 5,865 | |
| €38.33 | -0.24 | -0.6% | €38.73 | €38.73 | €38.33 | 28,898 | |
| €38.57 | -0.02 | -0.1% | €38.62 | €38.85 | €38.57 | 28,029 | |
| €38.59 | +0.41 | +1.1% | €38.47 | €38.65 | €38.44 | 7,725 | |
| €38.18 | -0.40 | -1.0% | €38.53 | €38.53 | €38.15 | 385 | |
| €38.58 | +0.35 | +0.9% | €38.47 | €38.63 | €38.40 | 2,003 | |
| €38.23 | +0.205 | +0.5% | €38.21 | €38.30 | €38.15 | 11,092 | |
| €38.03 | -0.17 | -0.4% | €38.07 | €38.17 | €37.84 | 1,133 | |
| €38.20 | -0.18 | -0.5% | €38.25 | €38.33 | €38.13 | 4,315 | |
| €38.38 | +0.225 | +0.6% | €38.23 | €38.46 | €38.21 | 1,535 | |
| €38.15 | -0.375 | -1.0% | €38.49 | €38.49 | €38.13 | 727 | |
| €38.53 | -0.52 | -1.3% | €38.88 | €38.88 | €38.33 | 12,632 | |
| €39.05 | -0.155 | -0.4% | €39.01 | €39.10 | €38.88 | 4,106 | |
| €39.20 | +0.01 | 0.0% | €39.10 | €39.22 | €39.00 | 14,411 | |
| €39.19 | +0.07 | +0.2% | €39.06 | €39.24 | €39.06 | 4,178 | |
| €39.12 | +0.245 | +0.6% | €38.94 | €39.14 | €38.93 | 3,730 | |
| €38.88 | -0.035 | -0.1% | €38.87 | €38.91 | €38.64 | 7,664 | |
| €38.91 | -0.175 | -0.4% | €39.11 | €39.14 | €38.86 | 3,519 | |
| €39.09 | -0.33 | -0.8% | €39.38 | €39.38 | €39.09 | 2,367 | |
| €39.42 | +0.12 | +0.3% | €39.48 | €39.48 | €39.38 | 947 | |
| €39.30 | -0.235 | -0.6% | €39.56 | €39.59 | €39.22 | 4,166 | |
| €39.53 | -0.11 | -0.3% | €39.71 | €39.71 | €39.53 | 2,962 | |
| €39.64 | +0.175 | +0.4% | €39.65 | €39.70 | €39.57 | 3,094 | |
| €39.47 | -0.035 | -0.1% | €39.41 | €39.54 | €39.41 | 4,568 | |
| €39.50 | +0.35 | +0.9% | €39.16 | €39.50 | €39.16 | 4,515 | |
| €39.15 | -0.08 | -0.2% | €39.21 | €39.25 | €39.10 | 22,505 | |
| €39.23 | +0.045 | +0.1% | €39.22 | €39.31 | €39.19 | 13,052 | |
| €39.19 | -0.30 | -0.8% | €39.39 | €39.39 | €39.19 | 13,663 | |
| €39.49 | -0.075 | -0.2% | €39.65 | €39.66 | €39.49 | 24,644 | |
| €39.56 | -0.18 | -0.5% | €39.79 | €39.79 | €39.56 | 7,287 | |
| €39.74 | +0.08 | +0.2% | €39.77 | €39.85 | €39.73 | 8,253 | |
| €39.66 | -0.035 | -0.1% | €39.79 | €39.79 | €39.63 | 118,593 | |
| €39.70 | -0.005 | 0.0% | €39.78 | €39.85 | €39.68 | 603 | |
| €39.70 | -0.02 | -0.1% | €39.72 | €39.83 | €39.67 | 1,635 | |
| €39.72 | +0.19 | +0.5% | €39.61 | €39.85 | €39.56 | 6,056 | |
| €39.53 | +0.17 | +0.4% | €39.56 | €39.61 | €39.53 | 1,328 | |
| €39.36 | +0.06 | +0.2% | €39.45 | €39.45 | €39.28 | 738 | |
| €39.30 | +0.38 | +1.0% | €39.17 | €39.32 | €39.00 | 4,016 | |
| €38.92 | +0.115 | +0.3% | €38.97 | €38.98 | €38.82 | 9,521 | |
| €38.81 | -0.12 | -0.3% | €39.12 | €39.28 | €38.69 | 3,049 | |
| €38.93 | +0.24 | +0.6% | €38.72 | €39.02 | €38.70 | 1,657 | |
| €38.69 | -0.255 | -0.7% | €38.96 | €38.96 | €38.66 | 5,939 | |
| €38.94 | +0.28 | +0.7% | €38.67 | €38.94 | €38.67 | 1,556 | |
| €38.66 | +0.015 | 0.0% | €39.05 | €39.17 | €38.66 | 14,139 | |
| €38.65 | +0.405 | +1.1% | €38.29 | €38.67 | €38.29 | 915 | |
| €38.24 | -0.535 | -1.4% | €38.45 | €38.49 | €38.19 | 1,254 |
- Ticker
- SIX Swiss:600X.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ZPDX · Home listing | Xetra | Germany | EUR |
| Euronext:600X | Euronext | Netherlands | EUR |
| Euronext:600X-ETFP | Euronext | France | EUR |
| SIX Swiss:600X.EUR · This page | SIX Swiss | Switzerland | EUR |
| Frankfurt:ZPDX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR.