Stock listing

Xetra:XEML Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF Aktie

Home listing (Xetra) of Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF

Follow Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XEML

€27.74 EUR -0.12 (-0.4%)

Close on Oct 19, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
€27.73 – €27.84 EUROct 19, 2026
Volume
1 sharesOct 19, 2026
Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:XEML · Home€27.74 EUR-0.118 (-0.4%)1€27.83€27.84€27.73€27.86Close on Oct 19, 2026
LSE:XEMP£23.22 GBP-0.115 (-0.5%)258£23.22£23.22£23.22£23.34Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XEML · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.74-0.118-0.4%€27.83€27.84€27.731
€27.86-0.022-0.1%€27.81€27.86€27.770
€27.88+0.071+0.3%€27.77€27.88€27.775,052
€27.81-0.0120.0%€27.87€27.92€27.812,285
€27.82+0.134+0.5%€27.74€27.87€27.741
€27.69+0.096+0.3%€27.59€27.80€27.59693
€27.59-0.036-0.1%€27.63€27.65€27.581,114
€27.63+0.091+0.3%€27.59€27.63€27.590
€27.54+0.087+0.3%€27.56€27.56€27.540
€27.45+0.18+0.7%€27.42€27.45€27.420
€27.27+0.08+0.3%€27.22€27.39€27.22127
€27.19+0.077+0.3%€27.18€27.19€27.0159
€27.12-0.084-0.3%€27.22€27.22€27.091,804
€27.20+0.053+0.2%€27.14€27.20€27.140
€27.15-0.076-0.3%€27.21€27.27€27.153
€27.22-0.094-0.3%€27.29€27.29€27.221
€27.32-0.069-0.3%€27.34€27.44€27.3211
€27.39-0.118-0.4%€27.56€27.56€27.39191
€27.50+0.137+0.5%€27.39€27.51€27.39220
€27.37+0.069+0.3%€27.33€27.37€27.2911
€27.30+0.062+0.2%€27.32€27.36€27.22114
€27.24+0.039+0.1%€27.14€27.24€27.14666
€27.20+0.042+0.2%€27.11€27.20€27.110
€27.15-0.023-0.1%€27.18€27.20€27.150
€27.18-0.147-0.5%€27.35€27.35€27.18236
€27.32+0.094+0.3%€27.24€27.44€27.242
€27.23-0.085-0.3%€27.32€27.33€27.230
€27.32-0.047-0.2%€27.37€27.37€27.320
€27.36+0.019+0.1%€27.32€27.37€27.320
€27.34-0.096-0.3%€27.44€27.44€27.340
€27.44+0.126+0.5%€27.33€27.49€27.331
€27.31+0.036+0.1%€27.31€27.31€27.290
€27.28+0.096+0.4%€27.18€27.28€27.180
€27.18-0.029-0.1%€27.24€27.24€27.13924
€27.21-0.105-0.4%€27.32€27.32€27.210
€27.32-0.015-0.1%€27.38€27.38€27.32246
€27.33-0.078-0.3%€27.42€27.42€27.330
€27.41+0.079+0.3%€27.41€27.41€27.391,084
€27.33+0.017+0.1%€27.35€27.40€27.330
€27.31+0.095+0.3%€27.33€27.33€27.310
€27.22-0.027-0.1%€27.32€27.32€27.222,733
€27.24+0.0010.0%€27.27€27.27€27.2242
€27.24-0.717-2.6%€27.30€27.30€27.230
€27.96-0.043-0.2%€27.95€28.03€27.9545
€28.00-0.0060.0%€27.99€28.02€27.9957
€28.01-0.077-0.3%€28.09€28.09€28.010
€28.09+0.0140.0%€28.09€28.14€28.07168
€28.07+0.021+0.1%€28.06€28.09€28.060
€28.05-0.086-0.3%€28.05€28.07€28.050
€28.14+0.088+0.3%€28.22€28.29€28.09474
€28.05+0.062+0.2%€28.10€28.25€28.053,424
€27.99-0.081-0.3%€28.03€28.03€27.99749
€28.07+0.091+0.3%€27.98€28.08€27.94244
€27.98+0.089+0.3%€27.89€27.98€27.890
€27.89+0.041+0.1%€27.82€28.04€27.736,949
€27.85-0.063-0.2%€27.93€27.93€27.850
€27.91+0.024+0.1%€27.76€27.92€27.76168
€27.89-0.0120.0%€27.87€28.01€27.8724
€27.90-0.041-0.1%€27.95€28.01€27.903
€27.94+0.182+0.7%€27.79€27.94€27.790
€27.76-0.173-0.6%€27.81€27.87€27.7611
€27.93-0.03-0.1%€27.97€27.97€27.930
€27.96-0.035-0.1%€27.99€28.02€27.965,543
€28.00+0.0090.0%€28.01€28.01€27.990
€27.99+0.039+0.1%€27.92€28.04€27.925
Ticker
Xetra:XEML
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:XEML · Home listing · This pageXetraGermanyEUR
LSE:XEMLLSEUnited KingdomUSD
LSE:XEMPLSEUnited KingdomGBP
Euronext:XEMLEuronextFranceEUR

Log in to ask 6ix AI your own questions about Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF.