Stock listing
LSE:XEML Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF Share Price
UK listing (LSE) of Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF · home listing Xetra:XEML
Follow Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XEML
€27.74 EUR -0.12 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEML
- Day range
- €27.73 – €27.84 EUROct 19, 2026
- Volume
- 1 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEML · Home | €27.74 EUR | -0.118 (-0.4%) | 1 | €27.83 | €27.84 | €27.73 | €27.86 | Close on Oct 19, 2026 |
| LSE:XEMP | £23.22 GBP | -0.115 (-0.5%) | 258 | £23.22 | £23.22 | £23.22 | £23.34 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XEML · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.74 | -0.118 | -0.4% | €27.83 | €27.84 | €27.73 | 1 | |
| €27.86 | -0.022 | -0.1% | €27.81 | €27.86 | €27.77 | 0 | |
| €27.88 | +0.071 | +0.3% | €27.77 | €27.88 | €27.77 | 5,052 | |
| €27.81 | -0.012 | 0.0% | €27.87 | €27.92 | €27.81 | 2,285 | |
| €27.82 | +0.134 | +0.5% | €27.74 | €27.87 | €27.74 | 1 | |
| €27.69 | +0.096 | +0.3% | €27.59 | €27.80 | €27.59 | 693 | |
| €27.59 | -0.036 | -0.1% | €27.63 | €27.65 | €27.58 | 1,114 | |
| €27.63 | +0.091 | +0.3% | €27.59 | €27.63 | €27.59 | 0 | |
| €27.54 | +0.087 | +0.3% | €27.56 | €27.56 | €27.54 | 0 | |
| €27.45 | +0.18 | +0.7% | €27.42 | €27.45 | €27.42 | 0 | |
| €27.27 | +0.08 | +0.3% | €27.22 | €27.39 | €27.22 | 127 | |
| €27.19 | +0.077 | +0.3% | €27.18 | €27.19 | €27.01 | 59 | |
| €27.12 | -0.084 | -0.3% | €27.22 | €27.22 | €27.09 | 1,804 | |
| €27.20 | +0.053 | +0.2% | €27.14 | €27.20 | €27.14 | 0 | |
| €27.15 | -0.076 | -0.3% | €27.21 | €27.27 | €27.15 | 3 | |
| €27.22 | -0.094 | -0.3% | €27.29 | €27.29 | €27.22 | 1 | |
| €27.32 | -0.069 | -0.3% | €27.34 | €27.44 | €27.32 | 11 | |
| €27.39 | -0.118 | -0.4% | €27.56 | €27.56 | €27.39 | 191 | |
| €27.50 | +0.137 | +0.5% | €27.39 | €27.51 | €27.39 | 220 | |
| €27.37 | +0.069 | +0.3% | €27.33 | €27.37 | €27.29 | 11 | |
| €27.30 | +0.062 | +0.2% | €27.32 | €27.36 | €27.22 | 114 | |
| €27.24 | +0.039 | +0.1% | €27.14 | €27.24 | €27.14 | 666 | |
| €27.20 | +0.042 | +0.2% | €27.11 | €27.20 | €27.11 | 0 | |
| €27.15 | -0.023 | -0.1% | €27.18 | €27.20 | €27.15 | 0 | |
| €27.18 | -0.147 | -0.5% | €27.35 | €27.35 | €27.18 | 236 | |
| €27.32 | +0.094 | +0.3% | €27.24 | €27.44 | €27.24 | 2 | |
| €27.23 | -0.085 | -0.3% | €27.32 | €27.33 | €27.23 | 0 | |
| €27.32 | -0.047 | -0.2% | €27.37 | €27.37 | €27.32 | 0 | |
| €27.36 | +0.019 | +0.1% | €27.32 | €27.37 | €27.32 | 0 | |
| €27.34 | -0.096 | -0.3% | €27.44 | €27.44 | €27.34 | 0 | |
| €27.44 | +0.126 | +0.5% | €27.33 | €27.49 | €27.33 | 1 | |
| €27.31 | +0.036 | +0.1% | €27.31 | €27.31 | €27.29 | 0 | |
| €27.28 | +0.096 | +0.4% | €27.18 | €27.28 | €27.18 | 0 | |
| €27.18 | -0.029 | -0.1% | €27.24 | €27.24 | €27.13 | 924 | |
| €27.21 | -0.105 | -0.4% | €27.32 | €27.32 | €27.21 | 0 | |
| €27.32 | -0.015 | -0.1% | €27.38 | €27.38 | €27.32 | 246 | |
| €27.33 | -0.078 | -0.3% | €27.42 | €27.42 | €27.33 | 0 | |
| €27.41 | +0.079 | +0.3% | €27.41 | €27.41 | €27.39 | 1,084 | |
| €27.33 | +0.017 | +0.1% | €27.35 | €27.40 | €27.33 | 0 | |
| €27.31 | +0.095 | +0.3% | €27.33 | €27.33 | €27.31 | 0 | |
| €27.22 | -0.027 | -0.1% | €27.32 | €27.32 | €27.22 | 2,733 | |
| €27.24 | +0.001 | 0.0% | €27.27 | €27.27 | €27.22 | 42 | |
| €27.24 | -0.717 | -2.6% | €27.30 | €27.30 | €27.23 | 0 | |
| €27.96 | -0.043 | -0.2% | €27.95 | €28.03 | €27.95 | 45 | |
| €28.00 | -0.006 | 0.0% | €27.99 | €28.02 | €27.99 | 57 | |
| €28.01 | -0.077 | -0.3% | €28.09 | €28.09 | €28.01 | 0 | |
| €28.09 | +0.014 | 0.0% | €28.09 | €28.14 | €28.07 | 168 | |
| €28.07 | +0.021 | +0.1% | €28.06 | €28.09 | €28.06 | 0 | |
| €28.05 | -0.086 | -0.3% | €28.05 | €28.07 | €28.05 | 0 | |
| €28.14 | +0.088 | +0.3% | €28.22 | €28.29 | €28.09 | 474 | |
| €28.05 | +0.062 | +0.2% | €28.10 | €28.25 | €28.05 | 3,424 | |
| €27.99 | -0.081 | -0.3% | €28.03 | €28.03 | €27.99 | 749 | |
| €28.07 | +0.091 | +0.3% | €27.98 | €28.08 | €27.94 | 244 | |
| €27.98 | +0.089 | +0.3% | €27.89 | €27.98 | €27.89 | 0 | |
| €27.89 | +0.041 | +0.1% | €27.82 | €28.04 | €27.73 | 6,949 | |
| €27.85 | -0.063 | -0.2% | €27.93 | €27.93 | €27.85 | 0 | |
| €27.91 | +0.024 | +0.1% | €27.76 | €27.92 | €27.76 | 168 | |
| €27.89 | -0.012 | 0.0% | €27.87 | €28.01 | €27.87 | 24 | |
| €27.90 | -0.041 | -0.1% | €27.95 | €28.01 | €27.90 | 3 | |
| €27.94 | +0.182 | +0.7% | €27.79 | €27.94 | €27.79 | 0 | |
| €27.76 | -0.173 | -0.6% | €27.81 | €27.87 | €27.76 | 11 | |
| €27.93 | -0.03 | -0.1% | €27.97 | €27.97 | €27.93 | 0 | |
| €27.96 | -0.035 | -0.1% | €27.99 | €28.02 | €27.96 | 5,543 | |
| €28.00 | +0.009 | 0.0% | €28.01 | €28.01 | €27.99 | 0 | |
| €27.99 | +0.039 | +0.1% | €27.92 | €28.04 | €27.92 | 5 |
- Ticker
- LSE:XEML
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEML · Home listing | Xetra | Germany | EUR |
| LSE:XEML · This page | LSE | United Kingdom | USD |
| LSE:XEMP | LSE | United Kingdom | GBP |
| Euronext:XEML | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF.