Stock listing

Euronext:XEML Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF Action

French listing (Euronext) of Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF · home listing Xetra:XEML

Follow Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XEML

€27.74 EUR -0.12 (-0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEML

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: €27.73 – €27.84 EUROct 19, 2026
Volume: 1 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XEML · Home	€27.74 EUR	-0.118 (-0.4%)	1	€27.83	€27.84	€27.73	€27.86	Close on Oct 19, 2026
LSE:XEMP	£23.22 GBP	-0.115 (-0.5%)	258	£23.22	£23.22	£23.22	£23.34	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:XEML · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€27.74	-0.118	-0.4%	€27.83	€27.84	€27.73	1
Thu, Oct 15	€27.86	-0.022	-0.1%	€27.81	€27.86	€27.77	0
Wed, Oct 14	€27.88	+0.071	+0.3%	€27.77	€27.88	€27.77	5,052
Tue, Oct 13	€27.81	-0.012	0.0%	€27.87	€27.92	€27.81	2,285
Mon, Oct 12	€27.82	+0.134	+0.5%	€27.74	€27.87	€27.74	1
Fri, Oct 9	€27.69	+0.096	+0.3%	€27.59	€27.80	€27.59	693
Thu, Oct 8	€27.59	-0.036	-0.1%	€27.63	€27.65	€27.58	1,114
Wed, Oct 7	€27.63	+0.091	+0.3%	€27.59	€27.63	€27.59	0
Tue, Oct 6	€27.54	+0.087	+0.3%	€27.56	€27.56	€27.54	0
Mon, Oct 5	€27.45	+0.18	+0.7%	€27.42	€27.45	€27.42	0
Fri, Oct 2	€27.27	+0.08	+0.3%	€27.22	€27.39	€27.22	127
Thu, Oct 1	€27.19	+0.077	+0.3%	€27.18	€27.19	€27.01	59
Wed, Sep 30	€27.12	-0.084	-0.3%	€27.22	€27.22	€27.09	1,804
Tue, Sep 29	€27.20	+0.053	+0.2%	€27.14	€27.20	€27.14	0
Mon, Sep 28	€27.15	-0.076	-0.3%	€27.21	€27.27	€27.15	3
Fri, Sep 25	€27.22	-0.094	-0.3%	€27.29	€27.29	€27.22	1
Thu, Sep 24	€27.32	-0.069	-0.3%	€27.34	€27.44	€27.32	11
Wed, Sep 23	€27.39	-0.118	-0.4%	€27.56	€27.56	€27.39	191
Tue, Sep 22	€27.50	+0.137	+0.5%	€27.39	€27.51	€27.39	220
Mon, Sep 21	€27.37	+0.069	+0.3%	€27.33	€27.37	€27.29	11
Fri, Sep 18	€27.30	+0.062	+0.2%	€27.32	€27.36	€27.22	114
Thu, Sep 17	€27.24	+0.039	+0.1%	€27.14	€27.24	€27.14	666
Wed, Sep 16	€27.20	+0.042	+0.2%	€27.11	€27.20	€27.11	0
Tue, Sep 15	€27.15	-0.023	-0.1%	€27.18	€27.20	€27.15	0
Mon, Sep 14	€27.18	-0.147	-0.5%	€27.35	€27.35	€27.18	236
Fri, Sep 11	€27.32	+0.094	+0.3%	€27.24	€27.44	€27.24	2
Thu, Sep 10	€27.23	-0.085	-0.3%	€27.32	€27.33	€27.23	0
Wed, Sep 9	€27.32	-0.047	-0.2%	€27.37	€27.37	€27.32	0
Tue, Sep 8	€27.36	+0.019	+0.1%	€27.32	€27.37	€27.32	0
Mon, Sep 7	€27.34	-0.096	-0.3%	€27.44	€27.44	€27.34	0
Fri, Sep 4	€27.44	+0.126	+0.5%	€27.33	€27.49	€27.33	1
Thu, Sep 3	€27.31	+0.036	+0.1%	€27.31	€27.31	€27.29	0
Wed, Sep 2	€27.28	+0.096	+0.4%	€27.18	€27.28	€27.18	0
Tue, Sep 1	€27.18	-0.029	-0.1%	€27.24	€27.24	€27.13	924
Mon, Aug 31	€27.21	-0.105	-0.4%	€27.32	€27.32	€27.21	0
Fri, Aug 28	€27.32	-0.015	-0.1%	€27.38	€27.38	€27.32	246
Thu, Aug 27	€27.33	-0.078	-0.3%	€27.42	€27.42	€27.33	0
Wed, Aug 26	€27.41	+0.079	+0.3%	€27.41	€27.41	€27.39	1,084
Tue, Aug 25	€27.33	+0.017	+0.1%	€27.35	€27.40	€27.33	0
Mon, Aug 24	€27.31	+0.095	+0.3%	€27.33	€27.33	€27.31	0
Fri, Aug 21	€27.22	-0.027	-0.1%	€27.32	€27.32	€27.22	2,733
Thu, Aug 20	€27.24	+0.001	0.0%	€27.27	€27.27	€27.22	42
Wed, Aug 19	€27.24	-0.717	-2.6%	€27.30	€27.30	€27.23	0
Tue, Aug 18	€27.96	-0.043	-0.2%	€27.95	€28.03	€27.95	45
Mon, Aug 17	€28.00	-0.006	0.0%	€27.99	€28.02	€27.99	57
Fri, Aug 14	€28.01	-0.077	-0.3%	€28.09	€28.09	€28.01	0
Thu, Aug 13	€28.09	+0.014	0.0%	€28.09	€28.14	€28.07	168
Wed, Aug 12	€28.07	+0.021	+0.1%	€28.06	€28.09	€28.06	0
Tue, Aug 11	€28.05	-0.086	-0.3%	€28.05	€28.07	€28.05	0
Mon, Aug 10	€28.14	+0.088	+0.3%	€28.22	€28.29	€28.09	474
Fri, Aug 7	€28.05	+0.062	+0.2%	€28.10	€28.25	€28.05	3,424
Thu, Aug 6	€27.99	-0.081	-0.3%	€28.03	€28.03	€27.99	749
Wed, Aug 5	€28.07	+0.091	+0.3%	€27.98	€28.08	€27.94	244
Tue, Aug 4	€27.98	+0.089	+0.3%	€27.89	€27.98	€27.89	0
Mon, Aug 3	€27.89	+0.041	+0.1%	€27.82	€28.04	€27.73	6,949
Fri, Jul 31	€27.85	-0.063	-0.2%	€27.93	€27.93	€27.85	0
Thu, Jul 30	€27.91	+0.024	+0.1%	€27.76	€27.92	€27.76	168
Wed, Jul 29	€27.89	-0.012	0.0%	€27.87	€28.01	€27.87	24
Tue, Jul 28	€27.90	-0.041	-0.1%	€27.95	€28.01	€27.90	3
Mon, Jul 27	€27.94	+0.182	+0.7%	€27.79	€27.94	€27.79	0
Fri, Jul 24	€27.76	-0.173	-0.6%	€27.81	€27.87	€27.76	11
Thu, Jul 23	€27.93	-0.03	-0.1%	€27.97	€27.97	€27.93	0
Wed, Jul 22	€27.96	-0.035	-0.1%	€27.99	€28.02	€27.96	5,543
Tue, Jul 21	€28.00	+0.009	0.0%	€28.01	€28.01	€27.99	0
Mon, Jul 20	€27.99	+0.039	+0.1%	€27.92	€28.04	€27.92	5

Ticker: Euronext:XEML
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XEML · Home listing	Xetra	Germany	EUR
LSE:XEML	LSE	United Kingdom	USD
LSE:XEMP	LSE	United Kingdom	GBP
Euronext:XEML · This page	Euronext	France	EUR