Stock listing
Xetra:VMIG Vanguard FTSE 250 UCITS ETF (VMIG) Aktie
German listing (Xetra) of Vanguard FTSE 250 UCITS ETF (VMIG) · home listing LSE:VMIG
Follow Vanguard FTSE 250 UCITS ETF (VMIG) into a list and get an email when it puts out news.
Share price · XETR:VMIG
€56.37 EUR +0.38 (+0.7%)
Close on Nov 9, 2026
- Day range
- €55.95 – €56.37 EURNov 9, 2026
- Volume
- 79 sharesNov 9, 2026
- 52-week range
- €44.38 – €57.52 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €275,909 EURMedian day 625 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VMIG · Home | £47.10 GBP | +0.385 (+0.8%) | 41,141 | £46.78 | £47.13 | £46.36 | £46.72 | Close on Nov 9, 2026 |
| Xetra:VMIG | €56.37 EUR | +0.38 (+0.7%) | 79 | €55.95 | €56.37 | €55.95 | €55.99 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VMIG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €55.99 | -0.69 | -1.2% | €55.90 | €56.17 | €55.73 | 4,323 | |
| €56.68 | -0.30 | -0.5% | €57.45 | €57.52 | €56.48 | 46,501 | |
| €56.98 | +0.62 | +1.1% | €56.40 | €57.02 | €56.34 | 2,442 | |
| €56.36 | -0.18 | -0.3% | €56.22 | €56.52 | €56.19 | 14,800 | |
| €56.54 | +0.72 | +1.3% | €55.78 | €56.54 | €55.78 | 1,523 | |
| €55.82 | -0.39 | -0.7% | €56.04 | €56.06 | €55.82 | 50 | |
| €56.21 | +0.24 | +0.4% | €56.03 | €56.39 | €56.03 | 39,895 | |
| €55.97 | -0.14 | -0.2% | €55.94 | €56.37 | €55.86 | 4,462 | |
| €56.11 | +0.56 | +1.0% | €55.49 | €56.11 | €55.49 | 48,688 | |
| €55.55 | +0.55 | +1.0% | €55.10 | €55.55 | €55.10 | 1,012 | |
| €55.00 | +0.09 | +0.2% | €54.92 | €55.13 | €54.77 | 1,153 | |
| €54.91 | -0.49 | -0.9% | €55.00 | €55.03 | €54.91 | 244 | |
| €55.40 | +0.31 | +0.6% | €55.12 | €55.40 | €55.12 | 466 | |
| €55.09 | +0.10 | +0.2% | €54.97 | €55.15 | €54.58 | 2,518 | |
| €54.99 | -0.28 | -0.5% | €55.18 | €55.39 | €54.87 | 625 | |
| €55.27 | +0.38 | +0.7% | €55.05 | €55.30 | €55.05 | 1,047 | |
| €54.89 | +0.18 | +0.3% | €54.45 | €54.89 | €54.36 | 1,240 | |
| €54.71 | +0.01 | 0.0% | €54.90 | €55.22 | €54.71 | 720 | |
| €54.70 | +0.08 | +0.1% | €54.84 | €54.93 | €54.70 | 149 | |
| €54.62 | +0.28 | +0.5% | €54.68 | €54.69 | €54.53 | 42 | |
| €54.34 | +0.65 | +1.2% | €54.09 | €54.46 | €54.09 | 91,584 | |
| €53.69 | -0.21 | -0.4% | €53.56 | €53.82 | €53.54 | 1,167 | |
| €53.90 | -0.31 | -0.6% | €54.26 | €54.26 | €53.90 | 9 | |
| €54.21 | +0.19 | +0.4% | €54.31 | €54.41 | €54.13 | 562 | |
| €54.02 | +0.05 | +0.1% | €54.39 | €54.39 | €53.86 | 742 | |
| €53.97 | +0.12 | +0.2% | €53.84 | €54.24 | €53.84 | 376 | |
| €53.85 | -0.61 | -1.1% | €54.19 | €54.41 | €53.68 | 7,804 | |
| €54.46 | +0.46 | +0.9% | €54.32 | €54.60 | €54.32 | 6,328 | |
| €54.00 | +0.02 | 0.0% | €54.03 | €54.24 | €54.00 | 1 | |
| €53.98 | +0.41 | +0.8% | €54.19 | €54.23 | €53.93 | 47 | |
| €53.57 | +0.16 | +0.3% | €53.64 | €53.70 | €53.57 | 1,253 | |
| €53.41 | -0.43 | -0.8% | €53.60 | €53.62 | €53.41 | 1,530 | |
| €53.84 | -0.55 | -1.0% | €54.42 | €54.42 | €53.84 | 938 | |
| €54.39 | +0.08 | +0.1% | €54.36 | €54.54 | €54.25 | 501 | |
| €54.31 | +0.66 | +1.2% | €54.15 | €54.31 | €53.98 | 362 | |
| €53.65 | -0.23 | -0.4% | €53.90 | €54.00 | €53.64 | 89 | |
| €53.88 | +0.55 | +1.0% | €53.69 | €53.91 | €53.69 | 13 | |
| €53.33 | +0.50 | +0.9% | €52.95 | €53.33 | €52.94 | 6,739 | |
| €52.83 | +0.02 | 0.0% | €52.78 | €52.93 | €52.78 | 5 | |
| €52.81 | -0.26 | -0.5% | €53.05 | €53.07 | €52.81 | 4,236 | |
| €53.07 | +0.31 | +0.6% | €52.90 | €53.19 | €52.90 | 443 | |
| €52.76 | -0.55 | -1.0% | €53.30 | €53.30 | €52.76 | 119 | |
| €53.31 | -0.60 | -1.1% | €53.83 | €53.83 | €53.31 | 10 | |
| €53.91 | -0.34 | -0.6% | €54.30 | €54.30 | €53.83 | 130 | |
| €54.25 | -0.13 | -0.2% | €54.44 | €54.47 | €54.25 | 448 | |
| €54.38 | +0.23 | +0.4% | €54.28 | €54.40 | €54.22 | 156 | |
| €54.15 | +0.46 | +0.9% | €53.86 | €54.15 | €53.86 | 93 | |
| €53.69 | -0.61 | -1.1% | €54.29 | €54.29 | €53.68 | 7,450 | |
| €54.30 | -0.61 | -1.1% | €55.14 | €55.14 | €54.20 | 273 | |
| €54.91 | -0.47 | -0.8% | €55.36 | €55.51 | €54.91 | 5,142 | |
| €55.38 | +0.21 | +0.4% | €55.34 | €55.38 | €55.32 | 69 | |
| €55.17 | +0.04 | +0.1% | €55.10 | €55.17 | €55.10 | 82 | |
| €55.13 | -0.01 | 0.0% | €55.22 | €55.35 | €55.13 | 610 | |
| €55.14 | +0.29 | +0.5% | €55.09 | €55.18 | €55.09 | 21 | |
| €54.85 | +0.07 | +0.1% | €54.78 | €54.86 | €54.78 | 851 | |
| €54.78 | +0.45 | +0.8% | €54.37 | €54.78 | €54.37 | 2,021 | |
| €54.33 | -0.21 | -0.4% | €54.52 | €54.52 | €54.28 | 24 | |
| €54.54 | +0.02 | 0.0% | €54.48 | €54.54 | €54.29 | 15 | |
| €54.52 | -0.35 | -0.6% | €54.64 | €54.70 | €54.52 | 52 | |
| €54.87 | -0.31 | -0.6% | €55.28 | €55.29 | €54.87 | 15 | |
| €55.18 | +0.01 | 0.0% | €55.40 | €55.50 | €55.11 | 4,770 | |
| €55.17 | +0.12 | +0.2% | €55.22 | €55.39 | €55.17 | 3,649 | |
| €55.05 | +0.03 | +0.1% | €55.12 | €55.39 | €54.99 | 671 | |
| €55.02 | +0.08 | +0.1% | €55.01 | €55.02 | €54.85 | 143 | |
| €54.94 | -0.09 | -0.2% | €55.05 | €55.07 | €54.88 | 750 |
- Ticker
- Xetra:VMIG
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE 250 UCITS ETF (VMIG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE 250 UCITS ETF (VMIG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VMIG · Home listing | LSE | United Kingdom | GBP |
| Xetra:VMIG · This page | Xetra | Germany | EUR |
| Euronext:VMIG | Euronext | France | EUR |
| AQUIS:VMIG.GB | AQUIS | United Kingdom | GBP |
| OTC:VGFFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE 250 UCITS ETF (VMIG).