Stock listing
LSE:VMIG Vanguard FTSE 250 UCITS ETF (VMIG) Share Price
Home listing (LSE) of Vanguard FTSE 250 UCITS ETF (VMIG)
Follow Vanguard FTSE 250 UCITS ETF (VMIG) into a list and get an email when it puts out news.
Share price · LSE:VMIG
£47.10 GBP +0.38 (+0.8%)
Close on Nov 9, 2026
- Day range
- £46.36 – £47.13 GBPNov 9, 2026
- Volume
- 41,141 sharesNov 9, 2026
- 52-week range
- £38.30 – £48.28 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £1.62M GBPMedian day 26,901 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VMIG · Home | £47.10 GBP | +0.385 (+0.8%) | 41,141 | £46.78 | £47.13 | £46.36 | £46.72 | Close on Nov 9, 2026 |
| Xetra:VMIG | €56.37 EUR | +0.38 (+0.7%) | 79 | €55.95 | €56.37 | €55.95 | €55.99 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:VMIG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £47.10 | +0.385 | +0.8% | £46.78 | £47.13 | £46.36 | 41,141 | |
| £46.72 | -0.405 | -0.9% | £46.73 | £47.56 | £46.33 | 38,684 | |
| £47.12 | -0.385 | -0.8% | £47.74 | £48.28 | £46.88 | 114,434 | |
| £47.51 | +0.51 | +1.1% | £47.15 | £47.64 | £46.69 | 19,625 | |
| £47.00 | -0.215 | -0.5% | £46.98 | £47.36 | £46.49 | 25,451 | |
| £47.21 | +0.675 | +1.5% | £46.60 | £47.28 | £46.39 | 63,252 | |
| £46.54 | -0.415 | -0.9% | £47.15 | £47.18 | £46.46 | 30,451 | |
| £46.95 | +0.07 | +0.1% | £47.03 | £47.11 | £46.57 | 45,982 | |
| £46.88 | -0.12 | -0.3% | £46.90 | £47.34 | £46.67 | 187,497 | |
| £47.00 | +0.45 | +1.0% | £46.46 | £47.00 | £46.17 | 26,471 | |
| £46.55 | +0.49 | +1.1% | £46.44 | £46.61 | £45.81 | 18,623 | |
| £46.06 | +0.03 | +0.1% | £46.12 | £46.45 | £45.78 | 11,666 | |
| £46.03 | -0.41 | -0.9% | £46.26 | £46.48 | £45.92 | 7,316 | |
| £46.44 | +0.185 | +0.4% | £46.23 | £46.50 | £46.00 | 21,443 | |
| £46.26 | -0.075 | -0.2% | £46.09 | £46.55 | £45.80 | 16,329 | |
| £46.33 | -0.235 | -0.5% | £46.48 | £46.78 | £46.14 | 47,033 | |
| £46.57 | +0.135 | +0.3% | £46.42 | £46.80 | £46.15 | 46,549 | |
| £46.43 | +0.15 | +0.3% | £46.27 | £46.49 | £45.83 | 30,558 | |
| £46.28 | +0.095 | +0.2% | £46.27 | £46.62 | £45.97 | 26,901 | |
| £46.19 | +0.03 | +0.1% | £46.24 | £46.62 | £46.03 | 21,229 | |
| £46.16 | +0.16 | +0.3% | £46.07 | £46.41 | £45.83 | 11,704 | |
| £46.00 | +0.525 | +1.2% | £45.70 | £46.21 | £45.50 | 23,086 | |
| £45.47 | -0.19 | -0.4% | £45.51 | £45.69 | £45.21 | 21,746 | |
| £45.66 | -0.365 | -0.8% | £45.99 | £46.20 | £45.56 | 15,391 | |
| £46.03 | +0.19 | +0.4% | £46.06 | £46.30 | £45.73 | 31,851 | |
| £45.84 | -0.125 | -0.3% | £46.27 | £46.32 | £45.68 | 20,618 | |
| £45.96 | +0.085 | +0.2% | £46.17 | £46.55 | £45.77 | 21,092 | |
| £45.88 | -0.79 | -1.7% | £46.50 | £46.61 | £45.62 | 40,167 | |
| £46.67 | +0.38 | +0.8% | £46.50 | £46.87 | £46.30 | 21,484 | |
| £46.29 | +0.025 | +0.1% | £46.49 | £46.67 | £46.15 | 9,943 | |
| £46.26 | +0.19 | +0.4% | £46.39 | £46.82 | £46.17 | 33,538 | |
| £46.07 | +0.21 | +0.5% | £45.91 | £46.46 | £45.86 | 19,001 | |
| £45.86 | -0.52 | -1.1% | £46.08 | £46.38 | £45.86 | 25,757 | |
| £46.38 | -0.28 | -0.6% | £46.74 | £46.95 | £46.14 | 15,627 | |
| £46.66 | +0.05 | +0.1% | £46.59 | £46.96 | £46.32 | 19,078 | |
| £46.61 | +0.60 | +1.3% | £46.23 | £46.69 | £45.97 | 40,424 | |
| £46.01 | -0.29 | -0.6% | £46.30 | £46.58 | £45.98 | 21,170 | |
| £46.30 | +0.535 | +1.2% | £45.90 | £46.42 | £45.83 | 13,359 | |
| £45.77 | +0.51 | +1.1% | £45.31 | £45.86 | £45.25 | 35,956 | |
| £45.26 | +0.01 | 0.0% | £44.98 | £45.54 | £44.89 | 23,301 | |
| £45.25 | -0.275 | -0.6% | £45.46 | £45.65 | £45.15 | 13,706 | |
| £45.52 | +0.13 | +0.3% | £45.60 | £45.74 | £45.33 | 13,310 | |
| £45.39 | -0.395 | -0.9% | £45.91 | £45.93 | £45.36 | 19,866 | |
| £45.79 | -0.52 | -1.1% | £46.28 | £46.42 | £45.69 | 33,018 | |
| £46.31 | -0.31 | -0.7% | £46.49 | £46.78 | £46.15 | 89,350 | |
| £46.62 | -0.13 | -0.3% | £46.80 | £46.99 | £46.53 | 28,494 | |
| £46.75 | +0.21 | +0.5% | £46.69 | £46.92 | £46.37 | 46,567 | |
| £46.54 | +0.245 | +0.5% | £46.32 | £46.67 | £46.15 | 36,941 | |
| £46.29 | -0.255 | -0.5% | £47.04 | £47.04 | £45.09 | 80,903 | |
| £46.55 | -0.875 | -1.8% | £47.40 | £47.44 | £46.40 | 72,584 | |
| £47.42 | +0.125 | +0.3% | £47.46 | £47.73 | £47.16 | 37,465 | |
| £47.30 | +0.015 | 0.0% | £47.69 | £47.69 | £47.12 | 33,717 | |
| £47.28 | +0.065 | +0.1% | £47.30 | £47.49 | £47.20 | 30,955 | |
| £47.22 | +0.275 | +0.6% | £47.38 | £47.38 | £46.79 | 19,979 | |
| £46.94 | -0.01 | 0.0% | £46.90 | £47.12 | £46.73 | 35,618 | |
| £46.95 | +0.395 | +0.8% | £46.72 | £46.95 | £46.41 | 26,212 | |
| £46.56 | -0.20 | -0.4% | £46.99 | £46.99 | £46.45 | 38,255 | |
| £46.76 | +0.115 | +0.2% | £46.73 | £46.81 | £46.40 | 24,460 | |
| £46.64 | -0.27 | -0.6% | £46.91 | £46.97 | £46.58 | 15,753 | |
| £46.91 | -0.265 | -0.6% | £47.26 | £47.54 | £46.85 | 41,908 | |
| £47.18 | +0.005 | 0.0% | £47.30 | £47.53 | £47.11 | 33,228 | |
| £47.17 | +0.145 | +0.3% | £47.18 | £47.50 | £46.96 | 38,179 | |
| £47.03 | +0.015 | 0.0% | £47.05 | £47.42 | £46.79 | 60,458 | |
| £47.01 | +0.105 | +0.2% | £46.97 | £47.11 | £46.70 | 25,007 | |
| £46.91 | -0.235 | -0.5% | £47.19 | £47.35 | £46.83 | 54,131 |
- Ticker
- LSE:VMIG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE 250 UCITS ETF (VMIG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE 250 UCITS ETF (VMIG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VMIG · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:VMIG | Xetra | Germany | EUR |
| Euronext:VMIG | Euronext | France | EUR |
| AQUIS:VMIG.GB | AQUIS | United Kingdom | GBP |
| OTC:VGFFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE 250 UCITS ETF (VMIG).