Stock listing

Euronext:VMIG Vanguard FTSE 250 UCITS ETF (VMIG) Action

French listing (Euronext) of Vanguard FTSE 250 UCITS ETF (VMIG) · home listing LSE:VMIG

Follow Vanguard FTSE 250 UCITS ETF (VMIG) into a list and get an email when it puts out news.

Home listing price · LSE:VMIG

£47.10 GBP +0.38 (+0.8%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VMIG

Past year +16.4% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: £46.36 – £47.13 GBPNov 9, 2026
Volume: 41,141 sharesNov 9, 2026
52-week range: £38.30 – £48.28 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £1.62M GBPMedian day 26,901 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VMIG · Home	£47.10 GBP	+0.385 (+0.8%)	41,141	£46.78	£47.13	£46.36	£46.72	Close on Nov 9, 2026
Xetra:VMIG	€56.37 EUR	+0.38 (+0.7%)	79	€55.95	€56.37	€55.95	€55.99	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:VMIG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	£47.10	+0.385	+0.8%	£46.78	£47.13	£46.36	41,141
Fri, Nov 6	£46.72	-0.405	-0.9%	£46.73	£47.56	£46.33	38,684
Thu, Nov 5	£47.12	-0.385	-0.8%	£47.74	£48.28	£46.88	114,434
Wed, Nov 4	£47.51	+0.51	+1.1%	£47.15	£47.64	£46.69	19,625
Tue, Nov 3	£47.00	-0.215	-0.5%	£46.98	£47.36	£46.49	25,451
Mon, Nov 2	£47.21	+0.675	+1.5%	£46.60	£47.28	£46.39	63,252
Fri, Oct 30	£46.54	-0.415	-0.9%	£47.15	£47.18	£46.46	30,451
Thu, Oct 29	£46.95	+0.07	+0.1%	£47.03	£47.11	£46.57	45,982
Wed, Oct 28	£46.88	-0.12	-0.3%	£46.90	£47.34	£46.67	187,497
Tue, Oct 27	£47.00	+0.45	+1.0%	£46.46	£47.00	£46.17	26,471
Mon, Oct 26	£46.55	+0.49	+1.1%	£46.44	£46.61	£45.81	18,623
Fri, Oct 23	£46.06	+0.03	+0.1%	£46.12	£46.45	£45.78	11,666
Thu, Oct 22	£46.03	-0.41	-0.9%	£46.26	£46.48	£45.92	7,316
Wed, Oct 21	£46.44	+0.185	+0.4%	£46.23	£46.50	£46.00	21,443
Tue, Oct 20	£46.26	-0.075	-0.2%	£46.09	£46.55	£45.80	16,329
Mon, Oct 19	£46.33	-0.235	-0.5%	£46.48	£46.78	£46.14	47,033
Fri, Oct 16	£46.57	+0.135	+0.3%	£46.42	£46.80	£46.15	46,549
Thu, Oct 15	£46.43	+0.15	+0.3%	£46.27	£46.49	£45.83	30,558
Wed, Oct 14	£46.28	+0.095	+0.2%	£46.27	£46.62	£45.97	26,901
Tue, Oct 13	£46.19	+0.03	+0.1%	£46.24	£46.62	£46.03	21,229
Mon, Oct 12	£46.16	+0.16	+0.3%	£46.07	£46.41	£45.83	11,704
Fri, Oct 9	£46.00	+0.525	+1.2%	£45.70	£46.21	£45.50	23,086
Thu, Oct 8	£45.47	-0.19	-0.4%	£45.51	£45.69	£45.21	21,746
Wed, Oct 7	£45.66	-0.365	-0.8%	£45.99	£46.20	£45.56	15,391
Tue, Oct 6	£46.03	+0.19	+0.4%	£46.06	£46.30	£45.73	31,851
Mon, Oct 5	£45.84	-0.125	-0.3%	£46.27	£46.32	£45.68	20,618
Fri, Oct 2	£45.96	+0.085	+0.2%	£46.17	£46.55	£45.77	21,092
Thu, Oct 1	£45.88	-0.79	-1.7%	£46.50	£46.61	£45.62	40,167
Wed, Sep 30	£46.67	+0.38	+0.8%	£46.50	£46.87	£46.30	21,484
Tue, Sep 29	£46.29	+0.025	+0.1%	£46.49	£46.67	£46.15	9,943
Mon, Sep 28	£46.26	+0.19	+0.4%	£46.39	£46.82	£46.17	33,538
Fri, Sep 25	£46.07	+0.21	+0.5%	£45.91	£46.46	£45.86	19,001
Thu, Sep 24	£45.86	-0.52	-1.1%	£46.08	£46.38	£45.86	25,757
Wed, Sep 23	£46.38	-0.28	-0.6%	£46.74	£46.95	£46.14	15,627
Tue, Sep 22	£46.66	+0.05	+0.1%	£46.59	£46.96	£46.32	19,078
Mon, Sep 21	£46.61	+0.60	+1.3%	£46.23	£46.69	£45.97	40,424
Fri, Sep 18	£46.01	-0.29	-0.6%	£46.30	£46.58	£45.98	21,170
Thu, Sep 17	£46.30	+0.535	+1.2%	£45.90	£46.42	£45.83	13,359
Wed, Sep 16	£45.77	+0.51	+1.1%	£45.31	£45.86	£45.25	35,956
Tue, Sep 15	£45.26	+0.01	0.0%	£44.98	£45.54	£44.89	23,301
Mon, Sep 14	£45.25	-0.275	-0.6%	£45.46	£45.65	£45.15	13,706
Fri, Sep 11	£45.52	+0.13	+0.3%	£45.60	£45.74	£45.33	13,310
Thu, Sep 10	£45.39	-0.395	-0.9%	£45.91	£45.93	£45.36	19,866
Wed, Sep 9	£45.79	-0.52	-1.1%	£46.28	£46.42	£45.69	33,018
Tue, Sep 8	£46.31	-0.31	-0.7%	£46.49	£46.78	£46.15	89,350
Mon, Sep 7	£46.62	-0.13	-0.3%	£46.80	£46.99	£46.53	28,494
Fri, Sep 4	£46.75	+0.21	+0.5%	£46.69	£46.92	£46.37	46,567
Thu, Sep 3	£46.54	+0.245	+0.5%	£46.32	£46.67	£46.15	36,941
Wed, Sep 2	£46.29	-0.255	-0.5%	£47.04	£47.04	£45.09	80,903
Tue, Sep 1	£46.55	-0.875	-1.8%	£47.40	£47.44	£46.40	72,584
Fri, Aug 28	£47.42	+0.125	+0.3%	£47.46	£47.73	£47.16	37,465
Thu, Aug 27	£47.30	+0.015	0.0%	£47.69	£47.69	£47.12	33,717
Wed, Aug 26	£47.28	+0.065	+0.1%	£47.30	£47.49	£47.20	30,955
Tue, Aug 25	£47.22	+0.275	+0.6%	£47.38	£47.38	£46.79	19,979
Mon, Aug 24	£46.94	-0.01	0.0%	£46.90	£47.12	£46.73	35,618
Fri, Aug 21	£46.95	+0.395	+0.8%	£46.72	£46.95	£46.41	26,212
Thu, Aug 20	£46.56	-0.20	-0.4%	£46.99	£46.99	£46.45	38,255
Wed, Aug 19	£46.76	+0.115	+0.2%	£46.73	£46.81	£46.40	24,460
Tue, Aug 18	£46.64	-0.27	-0.6%	£46.91	£46.97	£46.58	15,753
Mon, Aug 17	£46.91	-0.265	-0.6%	£47.26	£47.54	£46.85	41,908
Fri, Aug 14	£47.18	+0.005	0.0%	£47.30	£47.53	£47.11	33,228
Thu, Aug 13	£47.17	+0.145	+0.3%	£47.18	£47.50	£46.96	38,179
Wed, Aug 12	£47.03	+0.015	0.0%	£47.05	£47.42	£46.79	60,458
Tue, Aug 11	£47.01	+0.105	+0.2%	£46.97	£47.11	£46.70	25,007
Mon, Aug 10	£46.91	-0.235	-0.5%	£47.19	£47.35	£46.83	54,131

Ticker: Euronext:VMIG
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE 250 UCITS ETF (VMIG) news

Vanguard FTSE 250 UCITS ETF (VMIG) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE 250 UCITS ETF (VMIG) is listed

Listing	Exchange	Country	Currency
LSE:VMIG · Home listing	LSE	United Kingdom	GBP
Xetra:VMIG	Xetra	Germany	EUR
Euronext:VMIG · This page	Euronext	France	EUR
AQUIS:VMIG.GB	AQUIS	United Kingdom	GBP
OTC:VGFFF	OTC	United States	USD