Stock listing

Xetra:VERX Vanguard FTSE Developed Europe ex UK UCITS ETF Aktie

German listing (Xetra) of Vanguard FTSE Developed Europe ex UK UCITS ETF · home listing LSE:VERX

Follow Vanguard FTSE Developed Europe ex UK UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:VERX

€50.93 EUR +0.20 (+0.4%)

Close on Nov 10, 2026

Past year +12.7% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €50.93 – €51.22 EURNov 10, 2026
Volume: 25,048 sharesNov 10, 2026
52-week range: €42.83 – €51.59 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €620,658 EURMedian day 9,374 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VERX · Home	£42.63 GBP	+0.28 (+0.7%)	118,464	£42.71	£42.85	£42.57	£42.35	Close on Nov 10, 2026
Xetra:VERX	€50.93 EUR	+0.20 (+0.4%)	25,048	€51.20	€51.22	€50.93	€50.73	Close on Nov 10, 2026
Euronext:VERX	€51.02 EUR	+0.31 (+0.6%)	6,794	€51.24	€51.24	€51.02	€50.71	Close on Nov 10, 2026
Frankfurt:VERX	€50.95 EUR	+0.12 (+0.2%)	1,184	€51.11	€51.21	€50.92	€50.83	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:VERX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€50.01	-0.51	-1.0%	€49.69	€50.02	€49.67	29,433
Thu, Nov 5	€50.52	-0.19	-0.4%	€50.88	€50.98	€50.44	5,883
Wed, Nov 4	€50.71	+0.98	+2.0%	€49.99	€50.76	€49.99	15,150
Tue, Nov 3	€49.73	-0.28	-0.6%	€49.62	€50.16	€49.58	8,373
Mon, Nov 2	€50.01	+0.27	+0.5%	€49.66	€50.07	€49.63	9,732
Fri, Oct 30	€49.74	-0.28	-0.6%	€49.82	€49.89	€49.70	9,374
Thu, Oct 29	€50.02	+0.415	+0.8%	€49.61	€50.11	€49.59	20,379
Wed, Oct 28	€49.61	+0.01	0.0%	€49.58	€49.68	€49.45	46,377
Tue, Oct 27	€49.60	+0.465	+0.9%	€49.16	€49.60	€49.06	22,263
Mon, Oct 26	€49.13	+0.34	+0.7%	€48.80	€49.16	€48.80	11,541
Fri, Oct 23	€48.79	-0.14	-0.3%	€48.92	€48.92	€48.56	31,311
Thu, Oct 22	€48.93	-0.68	-1.4%	€49.18	€49.23	€48.93	22,448
Wed, Oct 21	€49.61	+0.555	+1.1%	€49.12	€49.61	€49.12	16,619
Tue, Oct 20	€49.06	-0.09	-0.2%	€48.97	€49.09	€48.73	24,074
Mon, Oct 19	€49.15	-0.345	-0.7%	€49.30	€49.31	€49.01	15,567
Fri, Oct 16	€49.49	+0.345	+0.7%	€49.37	€49.56	€49.33	10,276
Thu, Oct 15	€49.15	+0.08	+0.2%	€48.77	€49.15	€48.77	34,886
Wed, Oct 14	€49.07	+0.21	+0.4%	€49.06	€49.22	€48.99	35,280
Tue, Oct 13	€48.86	-0.08	-0.2%	€49.06	€49.18	€48.85	15,653
Mon, Oct 12	€48.94	+0.275	+0.6%	€48.87	€48.95	€48.84	40,549
Fri, Oct 9	€48.66	+0.415	+0.9%	€48.66	€48.80	€48.65	24,235
Thu, Oct 8	€48.25	-0.49	-1.0%	€48.21	€48.34	€48.17	13,108
Wed, Oct 7	€48.74	-0.48	-1.0%	€49.03	€49.10	€48.66	6,875
Tue, Oct 6	€49.22	+0.235	+0.5%	€49.25	€49.51	€49.17	3,473
Mon, Oct 5	€48.98	+0.105	+0.2%	€48.99	€49.09	€48.87	8,549
Fri, Oct 2	€48.88	+0.435	+0.9%	€48.61	€48.98	€48.59	16,549
Thu, Oct 1	€48.44	-0.63	-1.3%	€48.81	€48.89	€48.39	16,375
Wed, Sep 30	€49.07	-0.325	-0.7%	€49.60	€49.69	€49.07	7,883
Tue, Sep 29	€49.40	+0.015	0.0%	€49.57	€49.72	€49.40	3,423
Mon, Sep 28	€49.38	-0.05	-0.1%	€49.52	€49.64	€49.36	7,703
Fri, Sep 25	€49.43	+0.255	+0.5%	€49.55	€49.64	€49.41	4,475
Thu, Sep 24	€49.18	-0.27	-0.5%	€49.27	€49.39	€49.10	10,748
Wed, Sep 23	€49.45	-0.205	-0.4%	€49.88	€49.88	€49.45	31,711
Tue, Sep 22	€49.65	+0.11	+0.2%	€49.62	€49.85	€49.39	7,973
Mon, Sep 21	€49.54	+0.54	+1.1%	€49.39	€49.63	€49.30	2,942
Fri, Sep 18	€49.00	-0.55	-1.1%	€49.45	€49.48	€48.97	16,924
Thu, Sep 17	€49.55	+0.30	+0.6%	€49.42	€49.63	€49.35	13,316
Wed, Sep 16	€49.25	+0.24	+0.5%	€49.30	€49.31	€49.18	3,405
Tue, Sep 15	€49.01	-0.19	-0.4%	€49.00	€49.16	€48.76	3,942
Mon, Sep 14	€49.20	-0.365	-0.7%	€49.40	€49.49	€49.08	16,928
Fri, Sep 11	€49.57	+0.25	+0.5%	€49.47	€49.69	€49.42	1,731
Thu, Sep 10	€49.32	-0.35	-0.7%	€49.72	€49.73	€49.32	5,792
Wed, Sep 9	€49.67	-0.755	-1.5%	€50.16	€50.16	€49.56	18,031
Tue, Sep 8	€50.42	-0.04	-0.1%	€50.31	€50.42	€50.16	7,967
Mon, Sep 7	€50.46	-0.02	0.0%	€50.42	€50.48	€50.31	2,300
Fri, Sep 4	€50.48	+0.10	+0.2%	€50.30	€50.54	€50.30	5,426
Thu, Sep 3	€50.38	+0.25	+0.5%	€50.24	€50.41	€50.18	8,042
Wed, Sep 2	€50.13	-0.09	-0.2%	€50.20	€50.20	€49.94	11,221
Tue, Sep 1	€50.22	-0.28	-0.6%	€50.58	€50.61	€50.14	13,732
Mon, Aug 31	€50.50	-0.44	-0.9%	€50.90	€50.90	€50.50	10,338
Fri, Aug 28	€50.94	+0.27	+0.5%	€50.97	€51.00	€50.90	4,756
Thu, Aug 27	€50.67	-0.34	-0.7%	€51.01	€51.03	€50.56	2,810
Wed, Aug 26	€51.01	0.00	0.0%	€51.10	€51.17	€51.01	1,466
Tue, Aug 25	€51.01	+0.21	+0.4%	€51.02	€51.10	€50.92	7,516
Mon, Aug 24	€50.80	-0.08	-0.2%	€50.78	€50.86	€50.73	7,446
Fri, Aug 21	€50.88	+0.35	+0.7%	€50.59	€50.88	€50.59	6,125
Thu, Aug 20	€50.53	-0.12	-0.2%	€50.71	€50.71	€50.43	2,199
Wed, Aug 19	€50.65	-0.04	-0.1%	€50.71	€50.90	€50.65	7,712
Tue, Aug 18	€50.69	-0.44	-0.9%	€51.01	€51.01	€50.69	3,464
Mon, Aug 17	€51.13	-0.10	-0.2%	€51.35	€51.37	€51.13	3,292
Fri, Aug 14	€51.23	-0.12	-0.2%	€51.39	€51.40	€51.23	675
Thu, Aug 13	€51.35	+0.05	+0.1%	€51.43	€51.53	€51.35	752
Wed, Aug 12	€51.30	-0.11	-0.2%	€51.48	€51.51	€51.30	1,691
Tue, Aug 11	€51.41	+0.03	+0.1%	€51.48	€51.59	€51.41	17,738
Mon, Aug 10	€51.38	+0.03	+0.1%	€51.36	€51.53	€51.28	16,358

Ticker: Xetra:VERX
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Developed Europe ex UK UCITS ETF news

Vanguard FTSE Developed Europe ex UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Developed Europe ex UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VERX · Home listing	LSE	United Kingdom	GBP
Xetra:VERX · This page	Xetra	Germany	EUR
Euronext:VERX	Euronext	Netherlands	EUR
BMV:VERXN	BMV	Mexico	MXN
AQUIS:VERX.GB	AQUIS	United Kingdom	GBP
Frankfurt:VERX	Frankfurt	Germany	EUR