Stock listing

Euronext:VERX Vanguard FTSE Developed Europe ex UK UCITS ETF Aandeel

Dutch listing (Euronext) of Vanguard FTSE Developed Europe ex UK UCITS ETF · home listing LSE:VERX

Follow Vanguard FTSE Developed Europe ex UK UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:VERX

€51.02 EUR +0.31 (+0.6%)

Close on Nov 10, 2026

Past year +12.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €51.02 – €51.24 EURNov 10, 2026
Volume: 6,794 sharesNov 10, 2026
52-week range: €42.88 – €51.62 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €954,797 EURMedian day 12,931 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VERX · Home	£42.63 GBP	+0.28 (+0.7%)	118,464	£42.71	£42.85	£42.57	£42.35	Close on Nov 10, 2026
Xetra:VERX	€50.93 EUR	+0.20 (+0.4%)	25,048	€51.20	€51.22	€50.93	€50.73	Close on Nov 10, 2026
Euronext:VERX	€51.02 EUR	+0.31 (+0.6%)	6,794	€51.24	€51.24	€51.02	€50.71	Close on Nov 10, 2026
Frankfurt:VERX	€50.95 EUR	+0.12 (+0.2%)	1,184	€51.11	€51.21	€50.92	€50.83	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · EURONEXT:VERX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€49.99	-0.46	-0.9%	€49.76	€50.02	€49.63	31,710
Thu, Nov 5	€50.45	-0.26	-0.5%	€50.93	€51.02	€50.27	32,089
Wed, Nov 4	€50.71	+0.97	+2.0%	€49.97	€50.78	€49.97	5,467
Tue, Nov 3	€49.74	-0.25	-0.5%	€49.61	€50.16	€49.59	8,912
Mon, Nov 2	€49.99	+0.28	+0.6%	€49.65	€50.06	€49.61	70,535
Fri, Oct 30	€49.71	-0.32	-0.6%	€49.83	€49.91	€49.67	8,380
Thu, Oct 29	€50.03	+0.415	+0.8%	€49.65	€50.11	€49.60	6,037
Wed, Oct 28	€49.62	+0.005	0.0%	€49.59	€49.68	€49.45	84,318
Tue, Oct 27	€49.61	+0.455	+0.9%	€49.13	€49.62	€49.06	18,228
Mon, Oct 26	€49.16	+0.36	+0.7%	€48.81	€49.21	€48.80	50,827
Fri, Oct 23	€48.80	-0.15	-0.3%	€48.90	€48.90	€48.50	29,665
Thu, Oct 22	€48.95	-0.63	-1.3%	€49.17	€49.25	€48.95	47,199
Wed, Oct 21	€49.58	+0.505	+1.0%	€49.12	€49.60	€49.06	39,214
Tue, Oct 20	€49.07	-0.045	-0.1%	€48.99	€49.18	€48.72	11,225
Mon, Oct 19	€49.12	-0.36	-0.7%	€49.28	€49.28	€48.95	20,105
Fri, Oct 16	€49.48	+0.34	+0.7%	€49.31	€49.58	€49.29	12,786
Thu, Oct 15	€49.14	+0.105	+0.2%	€48.76	€49.14	€48.76	67,701
Wed, Oct 14	€49.03	+0.15	+0.3%	€49.08	€49.18	€48.99	86,082
Tue, Oct 13	€48.88	-0.01	0.0%	€49.06	€49.25	€48.86	9,957
Mon, Oct 12	€48.89	+0.215	+0.4%	€48.89	€48.97	€48.83	28,977
Fri, Oct 9	€48.68	+0.40	+0.8%	€48.66	€48.83	€48.62	14,949
Thu, Oct 8	€48.28	-0.41	-0.8%	€48.20	€48.51	€48.10	20,180
Wed, Oct 7	€48.69	-0.555	-1.1%	€49.02	€49.08	€48.65	2,365
Tue, Oct 6	€49.24	+0.235	+0.5%	€49.27	€49.53	€49.12	3,148
Mon, Oct 5	€49.01	+0.145	+0.3%	€48.99	€49.10	€48.80	5,794
Fri, Oct 2	€48.86	+0.33	+0.7%	€48.58	€49.05	€48.58	6,608
Thu, Oct 1	€48.53	-0.51	-1.0%	€48.78	€48.98	€48.38	14,782
Wed, Sep 30	€49.04	-0.32	-0.6%	€49.61	€49.71	€49.04	25,216
Tue, Sep 29	€49.36	-0.04	-0.1%	€49.53	€49.76	€49.36	2,547
Mon, Sep 28	€49.40	-0.02	0.0%	€49.52	€49.62	€49.35	4,478
Fri, Sep 25	€49.42	+0.22	+0.4%	€49.52	€49.72	€49.38	7,715
Thu, Sep 24	€49.20	-0.265	-0.5%	€49.30	€49.47	€49.13	17,316
Wed, Sep 23	€49.47	-0.24	-0.5%	€49.91	€49.91	€49.42	18,263
Tue, Sep 22	€49.71	+0.145	+0.3%	€49.65	€49.82	€49.39	17,954
Mon, Sep 21	€49.56	+0.61	+1.2%	€49.37	€49.61	€49.30	1,876
Fri, Sep 18	€48.95	-0.625	-1.3%	€49.46	€49.48	€48.94	2,458
Thu, Sep 17	€49.58	+0.35	+0.7%	€49.44	€49.94	€49.28	4,671
Wed, Sep 16	€49.23	+0.215	+0.4%	€49.29	€49.32	€49.15	18,456
Tue, Sep 15	€49.01	-0.21	-0.4%	€49.00	€49.44	€48.66	2,876
Mon, Sep 14	€49.22	-0.335	-0.7%	€49.37	€49.49	€49.08	48,849
Fri, Sep 11	€49.56	+0.225	+0.5%	€49.49	€49.68	€49.45	625
Thu, Sep 10	€49.33	-0.31	-0.6%	€49.75	€49.75	€49.32	3,035
Wed, Sep 9	€49.64	-0.75	-1.5%	€50.17	€50.17	€49.55	10,241
Tue, Sep 8	€50.39	-0.05	-0.1%	€50.28	€50.42	€50.11	20,323
Mon, Sep 7	€50.44	-0.04	-0.1%	€50.43	€50.50	€50.28	1,840
Fri, Sep 4	€50.48	+0.09	+0.2%	€50.32	€50.55	€50.30	9,308
Thu, Sep 3	€50.39	+0.25	+0.5%	€50.19	€50.39	€50.14	28,401
Wed, Sep 2	€50.14	-0.08	-0.2%	€50.21	€50.21	€49.90	13,987
Tue, Sep 1	€50.22	-0.31	-0.6%	€50.57	€50.67	€50.10	16,889
Mon, Aug 31	€50.53	-0.42	-0.8%	€50.89	€50.94	€50.53	5,300
Fri, Aug 28	€50.95	+0.32	+0.6%	€51.00	€51.01	€50.88	19,285
Thu, Aug 27	€50.63	-0.36	-0.7%	€51.04	€51.04	€50.60	12,931
Wed, Aug 26	€50.99	-0.02	0.0%	€51.10	€51.19	€50.99	3,387
Tue, Aug 25	€51.01	+0.21	+0.4%	€51.00	€51.11	€50.89	22,058
Mon, Aug 24	€50.80	-0.06	-0.1%	€50.75	€50.90	€50.74	14,590
Fri, Aug 21	€50.86	+0.34	+0.7%	€50.61	€50.86	€50.34	13,104
Thu, Aug 20	€50.52	-0.13	-0.3%	€50.69	€50.69	€50.42	5,141
Wed, Aug 19	€50.65	-0.02	0.0%	€50.77	€50.92	€50.65	12,552
Tue, Aug 18	€50.67	-0.47	-0.9%	€50.98	€50.99	€50.67	6,585
Mon, Aug 17	€51.14	-0.11	-0.2%	€51.36	€51.36	€51.14	5,604
Fri, Aug 14	€51.25	-0.12	-0.2%	€51.43	€51.43	€51.25	1,023
Thu, Aug 13	€51.37	+0.09	+0.2%	€51.46	€51.51	€51.37	3,924
Wed, Aug 12	€51.28	-0.11	-0.2%	€51.53	€51.53	€51.28	5,093
Tue, Aug 11	€51.39	0.00	0.0%	€51.49	€51.62	€51.31	72,164
Mon, Aug 10	€51.39	+0.07	+0.1%	€51.40	€51.55	€51.31	30,544

Ticker: Euronext:VERX
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Vanguard FTSE Developed Europe ex UK UCITS ETF news

Vanguard FTSE Developed Europe ex UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Vanguard FTSE Developed Europe ex UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VERX · Home listing	LSE	United Kingdom	GBP
Xetra:VERX	Xetra	Germany	EUR
Euronext:VERX · This page	Euronext	Netherlands	EUR
BMV:VERXN	BMV	Mexico	MXN
AQUIS:VERX.GB	AQUIS	United Kingdom	GBP
Frankfurt:VERX	Frankfurt	Germany	EUR