Stock listing
LSE:VERX Vanguard FTSE Developed Europe ex UK UCITS ETF Share Price
Home listing (LSE) of Vanguard FTSE Developed Europe ex UK UCITS ETF
Follow Vanguard FTSE Developed Europe ex UK UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VERX
£42.63 GBP +0.28 (+0.7%)
Close on Nov 10, 2026
- Day range
- £42.57 – £42.85 GBPNov 10, 2026
- Volume
- 118,464 sharesNov 10, 2026
- 52-week range
- £37.09 – £44.51 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £8.04M GBPMedian day 86,384 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VERX · Home | £42.63 GBP | +0.28 (+0.7%) | 118,464 | £42.71 | £42.85 | £42.57 | £42.35 | Close on Nov 10, 2026 |
| Xetra:VERX | €50.93 EUR | +0.20 (+0.4%) | 25,048 | €51.20 | €51.22 | €50.93 | €50.73 | Close on Nov 10, 2026 |
| Euronext:VERX | €51.02 EUR | +0.31 (+0.6%) | 6,794 | €51.24 | €51.24 | €51.02 | €50.71 | Close on Nov 10, 2026 |
| Frankfurt:VERX | €50.95 EUR | +0.12 (+0.2%) | 1,184 | €51.11 | €51.21 | €50.92 | €50.83 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:VERX · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £42.63 | +0.28 | +0.7% | £42.71 | £42.85 | £42.57 | 118,464 | |
| £42.35 | +0.645 | +1.5% | £41.62 | £42.41 | £41.62 | 71,437 | |
| £41.71 | -0.33 | -0.8% | £41.57 | £41.82 | £41.37 | 196,923 | |
| £42.04 | -0.205 | -0.5% | £42.19 | £42.80 | £41.84 | 86,314 | |
| £42.24 | +0.75 | +1.8% | £41.57 | £42.40 | £41.55 | 63,557 | |
| £41.49 | -0.24 | -0.6% | £41.35 | £41.86 | £41.35 | 78,512 | |
| £41.73 | +0.32 | +0.8% | £41.37 | £41.79 | £41.34 | 993,120 | |
| £41.41 | -0.355 | -0.8% | £41.74 | £41.74 | £41.40 | 109,939 | |
| £41.77 | +0.255 | +0.6% | £41.43 | £41.88 | £41.37 | 120,974 | |
| £41.51 | -0.02 | 0.0% | £41.49 | £41.61 | £41.40 | 1,509,362 | |
| £41.53 | +0.39 | +0.9% | £41.11 | £41.55 | £41.01 | 167,421 | |
| £41.14 | +0.295 | +0.7% | £40.95 | £41.25 | £40.89 | 1,358,063 | |
| £40.85 | -0.16 | -0.4% | £41.02 | £41.07 | £40.58 | 703,924 | |
| £41.01 | -0.555 | -1.3% | £41.27 | £41.33 | £40.97 | 186,339 | |
| £41.56 | +0.36 | +0.9% | £41.18 | £41.59 | £41.17 | 536,996 | |
| £41.20 | -0.185 | -0.4% | £41.16 | £41.34 | £40.90 | 113,587 | |
| £41.39 | -0.335 | -0.8% | £41.49 | £41.62 | £41.17 | 81,903 | |
| £41.72 | +0.17 | +0.4% | £41.63 | £41.86 | £41.61 | 192,773 | |
| £41.55 | +0.045 | +0.1% | £41.25 | £41.58 | £41.15 | 85,198 | |
| £41.51 | +0.22 | +0.5% | £41.37 | £41.56 | £41.29 | 341,257 | |
| £41.29 | -0.08 | -0.2% | £41.43 | £41.62 | £41.27 | 71,691 | |
| £41.37 | +0.20 | +0.5% | £41.37 | £41.47 | £41.23 | 215,259 | |
| £41.17 | +0.295 | +0.7% | £41.25 | £41.39 | £41.16 | 716,652 | |
| £40.87 | -0.40 | -1.0% | £40.91 | £41.12 | £40.75 | 103,418 | |
| £41.27 | -0.465 | -1.1% | £41.49 | £41.56 | £41.13 | 230,481 | |
| £41.74 | +0.19 | +0.5% | £41.63 | £42.06 | £41.63 | 61,781 | |
| £41.55 | -0.045 | -0.1% | £41.46 | £41.61 | £41.27 | 61,786 | |
| £41.59 | +0.31 | +0.8% | £41.41 | £41.77 | £41.36 | 198,520 | |
| £41.28 | -0.715 | -1.7% | £41.63 | £41.80 | £41.28 | 57,771 | |
| £42.00 | -0.35 | -0.8% | £42.44 | £42.58 | £41.99 | 200,603 | |
| £42.35 | +0.02 | 0.0% | £42.49 | £42.63 | £42.35 | 35,945 | |
| £42.33 | -0.245 | -0.6% | £42.55 | £42.62 | £42.33 | 56,703 | |
| £42.57 | +0.26 | +0.6% | £42.61 | £42.80 | £42.47 | 53,738 | |
| £42.31 | -0.19 | -0.4% | £42.36 | £42.53 | £42.22 | 62,945 | |
| £42.50 | -0.10 | -0.2% | £42.77 | £42.88 | £42.44 | 302,312 | |
| £42.60 | +0.08 | +0.2% | £42.55 | £42.79 | £42.35 | 78,605 | |
| £42.52 | +0.525 | +1.3% | £42.35 | £42.58 | £42.19 | 86,454 | |
| £42.00 | -0.615 | -1.4% | £42.49 | £42.73 | £41.99 | 347,359 | |
| £42.61 | +0.38 | +0.9% | £42.33 | £42.68 | £42.20 | 55,239 | |
| £42.23 | +0.255 | +0.6% | £42.22 | £42.33 | £41.97 | 104,939 | |
| £41.98 | -0.17 | -0.4% | £41.91 | £42.11 | £41.63 | 35,643 | |
| £42.15 | -0.40 | -0.9% | £42.25 | £42.39 | £42.01 | 46,334 | |
| £42.55 | +0.15 | +0.4% | £42.43 | £42.72 | £42.42 | 230,509 | |
| £42.40 | -0.205 | -0.5% | £42.68 | £42.76 | £42.18 | 40,882 | |
| £42.60 | -0.695 | -1.6% | £43.00 | £43.12 | £42.53 | 74,547 | |
| £43.30 | -0.04 | -0.1% | £43.10 | £43.33 | £43.01 | 93,717 | |
| £43.34 | -0.05 | -0.1% | £43.26 | £43.39 | £43.17 | 66,880 | |
| £43.39 | +0.115 | +0.3% | £43.27 | £43.45 | £43.15 | 36,053 | |
| £43.27 | +0.21 | +0.5% | £43.17 | £43.41 | £43.07 | 73,764 | |
| £43.06 | +0.04 | +0.1% | £42.96 | £43.12 | £42.77 | 68,726 | |
| £43.02 | -0.585 | -1.3% | £43.30 | £43.52 | £42.92 | 153,723 | |
| £43.61 | +0.17 | +0.4% | £43.65 | £43.75 | £43.58 | 66,455 | |
| £43.44 | -0.275 | -0.6% | £43.80 | £43.89 | £43.35 | 42,999 | |
| £43.71 | +0.06 | +0.1% | £43.70 | £43.87 | £43.65 | 107,452 | |
| £43.65 | +0.185 | +0.4% | £43.64 | £43.74 | £43.51 | 93,701 | |
| £43.47 | -0.105 | -0.2% | £43.44 | £43.58 | £43.35 | 49,851 | |
| £43.57 | +0.30 | +0.7% | £43.32 | £43.60 | £43.31 | 58,468 | |
| £43.27 | -0.145 | -0.3% | £43.43 | £43.56 | £43.22 | 192,421 | |
| £43.42 | +0.055 | +0.1% | £43.42 | £43.59 | £43.35 | 118,268 | |
| £43.36 | -0.35 | -0.8% | £43.38 | £43.70 | £43.36 | 36,567 | |
| £43.71 | -0.065 | -0.1% | £43.86 | £44.02 | £43.71 | 40,722 | |
| £43.78 | -0.125 | -0.3% | £43.95 | £44.08 | £43.77 | 327,996 | |
| £43.90 | +0.09 | +0.2% | £44.00 | £44.15 | £43.80 | 35,927 | |
| £43.81 | -0.08 | -0.2% | £44.09 | £44.20 | £43.80 | 74,818 | |
| £43.89 | +0.015 | 0.0% | £43.87 | £44.16 | £43.82 | 214,922 | |
| £43.88 | -0.11 | -0.3% | £43.98 | £44.13 | £43.83 | 66,699 |
- Ticker
- LSE:VERX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed £42.63 (+0.7%) on Nov 10, 2026
Vanguard FTSE Developed Europe ex UK UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Vanguard FTSE Developed Europe ex UK UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VERX · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:VERX | Xetra | Germany | EUR |
| Euronext:VERX | Euronext | Netherlands | EUR |
| BMV:VERXN | BMV | Mexico | MXN |
| AQUIS:VERX.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VERX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Europe ex UK UCITS ETF.