Stock listing

LSE:VERX Vanguard FTSE Developed Europe ex UK UCITS ETF Share Price

Home listing (LSE) of Vanguard FTSE Developed Europe ex UK UCITS ETF

Follow Vanguard FTSE Developed Europe ex UK UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:VERX

£41.20 GBP -0.18 (-0.4%)

Close on Oct 20, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: £40.90 – £41.34 GBPOct 20, 2026
Volume: 113,587 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VERX · Home	£41.20 GBP	-0.185 (-0.4%)	113,587	£41.16	£41.34	£40.90	£41.39	Close on Oct 20, 2026
Xetra:VERX	€49.15 EUR	-0.345 (-0.7%)	15,567	€49.30	€49.31	€49.01	€49.49	Close on Oct 19, 2026
Euronext:VERX	€49.07 EUR	-0.045 (-0.1%)	11,225	€48.99	€49.18	€48.72	€49.12	Close on Oct 20, 2026
Frankfurt:VERX	€49.17 EUR	+0.285 (+0.6%)	—	€48.87	€49.18	€48.73	€48.89	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:VERX · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	£41.20	-0.185	-0.4%	£41.16	£41.34	£40.90	113,587
Mon, Oct 19	£41.39	-0.335	-0.8%	£41.49	£41.62	£41.17	81,903
Fri, Oct 16	£41.72	+0.215	+0.5%	£41.61	£41.86	£41.61	141,323
Thu, Oct 15	£41.51	0.00	0.0%	£41.51	£41.51	£41.51	78,982
Wed, Oct 14	£41.51	+0.22	+0.5%	£41.37	£41.56	£41.29	341,256
Tue, Oct 13	£41.29	-0.08	-0.2%	£41.43	£41.62	£41.27	71,691
Mon, Oct 12	£41.37	+0.20	+0.5%	£41.37	£41.47	£41.23	215,259
Fri, Oct 9	£41.17	+0.295	+0.7%	£41.25	£41.39	£41.16	716,652
Thu, Oct 8	£40.87	-0.40	-1.0%	£40.91	£41.12	£40.75	103,418
Wed, Oct 7	£41.27	-0.465	-1.1%	£41.49	£41.56	£41.13	230,481
Tue, Oct 6	£41.74	+0.19	+0.5%	£41.63	£42.06	£41.63	61,781
Mon, Oct 5	£41.55	-0.045	-0.1%	£41.46	£41.61	£41.27	61,786
Fri, Oct 2	£41.59	+0.31	+0.8%	£41.41	£41.77	£41.36	198,520
Thu, Oct 1	£41.28	-0.715	-1.7%	£41.63	£41.80	£41.28	57,771
Wed, Sep 30	£42.00	-0.35	-0.8%	£42.44	£42.58	£41.99	200,603
Tue, Sep 29	£42.35	+0.02	0.0%	£42.49	£42.63	£42.35	35,945
Mon, Sep 28	£42.33	-0.245	-0.6%	£42.55	£42.62	£42.33	56,703
Fri, Sep 25	£42.57	+0.26	+0.6%	£42.61	£42.80	£42.47	53,738
Thu, Sep 24	£42.31	-0.19	-0.4%	£42.36	£42.53	£42.22	62,945
Wed, Sep 23	£42.50	-0.10	-0.2%	£42.77	£42.88	£42.44	302,312
Tue, Sep 22	£42.60	+0.08	+0.2%	£42.55	£42.79	£42.35	78,605
Mon, Sep 21	£42.52	+0.525	+1.3%	£42.35	£42.58	£42.19	86,454
Fri, Sep 18	£42.00	-0.615	-1.4%	£42.49	£42.73	£41.99	347,359
Thu, Sep 17	£42.61	+0.38	+0.9%	£42.33	£42.68	£42.20	55,239
Wed, Sep 16	£42.23	+0.255	+0.6%	£42.22	£42.33	£41.97	104,939
Tue, Sep 15	£41.98	-0.17	-0.4%	£41.91	£42.11	£41.63	35,643
Mon, Sep 14	£42.15	-0.40	-0.9%	£42.25	£42.39	£42.01	46,334
Fri, Sep 11	£42.55	+0.15	+0.4%	£42.43	£42.72	£42.42	230,509
Thu, Sep 10	£42.40	-0.205	-0.5%	£42.68	£42.76	£42.18	40,882
Wed, Sep 9	£42.60	-0.695	-1.6%	£43.00	£43.12	£42.53	74,547
Tue, Sep 8	£43.30	-0.04	-0.1%	£43.10	£43.33	£43.01	93,717
Mon, Sep 7	£43.34	-0.05	-0.1%	£43.26	£43.39	£43.17	66,880
Fri, Sep 4	£43.39	+0.115	+0.3%	£43.27	£43.45	£43.15	36,053
Thu, Sep 3	£43.27	+0.21	+0.5%	£43.17	£43.41	£43.07	73,764
Wed, Sep 2	£43.06	+0.04	+0.1%	£42.96	£43.12	£42.77	68,726
Tue, Sep 1	£43.02	-0.585	-1.3%	£43.30	£43.52	£42.92	153,723
Fri, Aug 28	£43.61	+0.17	+0.4%	£43.65	£43.75	£43.58	66,455
Thu, Aug 27	£43.44	-0.275	-0.6%	£43.80	£43.89	£43.35	42,999
Wed, Aug 26	£43.71	+0.06	+0.1%	£43.70	£43.87	£43.65	107,452
Tue, Aug 25	£43.65	+0.185	+0.4%	£43.64	£43.74	£43.51	93,701
Mon, Aug 24	£43.47	-0.105	-0.2%	£43.44	£43.58	£43.35	49,851
Fri, Aug 21	£43.57	+0.30	+0.7%	£43.32	£43.60	£43.31	58,468
Thu, Aug 20	£43.27	-0.145	-0.3%	£43.43	£43.56	£43.22	192,421
Wed, Aug 19	£43.42	+0.055	+0.1%	£43.42	£43.59	£43.35	118,268
Tue, Aug 18	£43.36	-0.35	-0.8%	£43.38	£43.70	£43.36	36,567
Mon, Aug 17	£43.71	-0.065	-0.1%	£43.86	£44.02	£43.71	40,722
Fri, Aug 14	£43.78	-0.125	-0.3%	£43.95	£44.08	£43.77	327,996
Thu, Aug 13	£43.90	+0.09	+0.2%	£44.00	£44.15	£43.80	35,927
Wed, Aug 12	£43.81	-0.08	-0.2%	£44.09	£44.20	£43.80	74,818
Tue, Aug 11	£43.89	+0.015	0.0%	£43.87	£44.16	£43.82	214,922
Mon, Aug 10	£43.88	-0.11	-0.3%	£43.98	£44.13	£43.83	66,699
Fri, Aug 7	£43.99	+0.155	+0.4%	£43.86	£44.24	£43.86	94,497
Thu, Aug 6	£43.83	+0.06	+0.1%	£43.88	£44.07	£43.83	48,202
Wed, Aug 5	£43.77	+0.045	+0.1%	£43.93	£44.04	£43.71	104,088
Tue, Aug 4	£43.73	+0.395	+0.9%	£43.49	£43.77	£43.44	39,362
Mon, Aug 3	£43.33	+0.395	+0.9%	£43.22	£43.39	£43.12	46,397
Fri, Jul 31	£42.94	-0.175	-0.4%	£43.22	£43.54	£42.82	31,647
Thu, Jul 30	£43.11	+0.47	+1.1%	£42.65	£43.22	£42.48	56,314
Wed, Jul 29	£42.64	-0.20	-0.5%	£42.89	£43.06	£42.56	49,667
Tue, Jul 28	£42.84	+0.21	+0.5%	£42.72	£42.84	£42.56	66,469
Mon, Jul 27	£42.63	+0.06	+0.1%	£42.97	£43.21	£42.63	28,741
Fri, Jul 24	£42.57	+0.28	+0.7%	£42.50	£42.61	£42.19	211,958
Thu, Jul 23	£42.29	-0.455	-1.1%	£42.64	£42.71	£42.08	54,733
Wed, Jul 22	£42.75	+0.165	+0.4%	£42.44	£42.89	£42.38	55,327
Tue, Jul 21	£42.58	+0.42	+1.0%	£42.17	£42.58	£42.17	52,047
Mon, Jul 20	£42.16	-0.135	-0.3%	£42.14	£42.40	£42.06	116,833

Ticker: LSE:VERX
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All Vanguard FTSE Developed Europe ex UK UCITS ETF news

Vanguard FTSE Developed Europe ex UK UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where Vanguard FTSE Developed Europe ex UK UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VERX · Home listing · This page	LSE	United Kingdom	GBP
Xetra:VERX	Xetra	Germany	EUR
Euronext:VERX	Euronext	Netherlands	EUR
BMV:VERXN	BMV	Mexico	MXN
AQUIS:VERX.GB	AQUIS	United Kingdom	GBP
Frankfurt:VERX	Frankfurt	Germany	EUR