Stock listing
Xetra:UIM5 UBS Core MSCI Japan UCITS ETF JPY dis Distribution Aktie
German listing (Xetra) of UBS Core MSCI Japan UCITS ETF JPY dis Distribution · home listing LSE:UB02
Follow UBS Core MSCI Japan UCITS ETF JPY dis Distribution into a list and get an email when it puts out news.
Share price · XETR:UIM5
€67.03 EUR +1.28 (+1.9%)
Close on Nov 9, 2026
- Day range
- €66.03 – €67.14 EURNov 9, 2026
- Volume
- 12,744 sharesNov 9, 2026
- 52-week range
- €55.63 – €73.24 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €775,657 EURMedian day 4,579 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB02 · Home | 5,601.00p GBX (pence) | +125.00 (+2.3%) | 2,801 | 5,538.00p | 5,601.00p | 5,528.00p | 5,476.00p | Close on Nov 9, 2026 |
| LSE:UC65 | $75.13 USD | +1.895 (+2.6%) | 1,022 | $73.88 | $75.21 | $73.88 | $73.23 | Close on Nov 9, 2026 |
| Xetra:UIM5 | €67.03 EUR | +1.28 (+1.9%) | 12,744 | €66.03 | €67.14 | €66.03 | €65.75 | Close on Nov 9, 2026 |
| Euronext:UIM5 | €67.07 EUR | +1.416 (+2.2%) | 780 | €65.84 | €67.09 | €65.84 | €65.65 | Close on Nov 9, 2026 |
| SIX Swiss:JPNJPA | 61.63 CHF | +1.63 (+2.7%) | 324 | 61.71 | 61.71 | 61.63 | 60.00 | Close on Nov 9, 2026 |
| Frankfurt:UIM5 | €67.08 EUR | +1.879 (+2.9%) | — | €66.03 | €67.12 | €66.03 | €65.21 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:UIM5 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €65.75 | -0.838 | -1.3% | €64.23 | €65.75 | €64.23 | 8,473 | |
| €66.59 | -2.002 | -2.9% | €67.88 | €68.17 | €66.24 | 10,409 | |
| €68.59 | +0.164 | +0.2% | €67.71 | €68.83 | €67.66 | 21,394 | |
| €68.42 | -0.51 | -0.7% | €68.15 | €68.99 | €68.15 | 29,430 | |
| €68.93 | +0.444 | +0.6% | €68.40 | €69.02 | €68.19 | 3,880 | |
| €68.49 | -1.56 | -2.2% | €68.76 | €69.10 | €68.49 | 9,402 | |
| €70.05 | +0.05 | +0.1% | €70.11 | €70.50 | €70.05 | 13,784 | |
| €70.00 | -0.536 | -0.8% | €70.13 | €70.13 | €69.86 | 16,506 | |
| €70.54 | +0.90 | +1.3% | €69.84 | €70.54 | €69.84 | 9,801 | |
| €69.64 | +0.304 | +0.4% | €69.28 | €69.93 | €69.28 | 147,388 | |
| €69.33 | -0.174 | -0.3% | €69.06 | €69.33 | €68.66 | 4,358 | |
| €69.51 | -0.94 | -1.3% | €69.59 | €69.85 | €69.48 | 2,096 | |
| €70.45 | +0.452 | +0.6% | €70.15 | €70.45 | €70.15 | 4,830 | |
| €69.99 | -0.244 | -0.3% | €69.64 | €70.12 | €69.33 | 2,270 | |
| €70.24 | +0.396 | +0.6% | €70.42 | €70.43 | €70.06 | 1,874 | |
| €69.84 | -0.098 | -0.1% | €70.48 | €70.57 | €69.84 | 4,345 | |
| €69.94 | -1.316 | -1.8% | €69.33 | €70.00 | €69.26 | 2,308 | |
| €71.26 | -0.236 | -0.3% | €71.49 | €71.57 | €71.26 | 4,957 | |
| €71.49 | -0.50 | -0.7% | €71.63 | €71.88 | €71.49 | 4,423 | |
| €71.99 | +0.196 | +0.3% | €72.01 | €72.17 | €71.95 | 1,049 | |
| €71.80 | +0.308 | +0.4% | €71.55 | €71.84 | €71.55 | 2,095 | |
| €71.49 | -0.504 | -0.7% | €71.32 | €71.57 | €71.23 | 4,733 | |
| €71.99 | -0.956 | -1.3% | €72.41 | €72.75 | €71.99 | 14,161 | |
| €72.95 | +0.136 | +0.2% | €73.16 | €73.20 | €72.95 | 2,573 | |
| €72.81 | +0.704 | +1.0% | €73.12 | €73.24 | €72.64 | 1,991 | |
| €72.11 | +0.92 | +1.3% | €71.57 | €72.52 | €71.57 | 23,594 | |
| €71.19 | -0.058 | -0.1% | €71.30 | €71.41 | €70.76 | 14,557 | |
| €71.25 | +1.208 | +1.7% | €71.50 | €71.67 | €71.08 | 16,953 | |
| €70.04 | +0.052 | +0.1% | €69.88 | €70.13 | €69.88 | 7,348 | |
| €69.99 | -0.46 | -0.7% | €70.10 | €70.41 | €69.93 | 33,357 | |
| €70.45 | +1.41 | +2.0% | €70.36 | €70.63 | €70.26 | 3,441 | |
| €69.04 | -1.392 | -2.0% | €69.40 | €69.45 | €69.04 | 6,134 | |
| €70.43 | -0.39 | -0.6% | €71.02 | €71.02 | €70.34 | 6,977 | |
| €70.82 | +0.482 | +0.7% | €70.42 | €71.16 | €70.42 | 5,830 | |
| €70.34 | +0.686 | +1.0% | €69.93 | €70.34 | €69.87 | 2,964 | |
| €69.65 | -0.694 | -1.0% | €69.85 | €69.85 | €69.31 | 3,076 | |
| €70.34 | +0.26 | +0.4% | €70.23 | €70.69 | €70.00 | 8,473 | |
| €70.08 | +0.906 | +1.3% | €69.47 | €70.23 | €69.39 | 113,507 | |
| €69.18 | -0.516 | -0.7% | €69.08 | €69.42 | €68.62 | 4,189 | |
| €69.69 | -0.498 | -0.7% | €69.56 | €69.78 | €69.29 | 4,917 | |
| €70.19 | +1.506 | +2.2% | €69.30 | €70.19 | €69.30 | 4,961 | |
| €68.69 | -0.32 | -0.5% | €69.66 | €69.66 | €68.69 | 2,058 | |
| €69.01 | -0.666 | -1.0% | €69.67 | €69.71 | €68.84 | 15,714 | |
| €69.67 | -0.488 | -0.7% | €69.89 | €69.95 | €69.47 | 20,092 | |
| €70.16 | +0.486 | +0.7% | €70.25 | €70.49 | €70.03 | 16,546 | |
| €69.67 | +0.094 | +0.1% | €69.02 | €69.77 | €69.02 | 3,438 | |
| €69.58 | +1.472 | +2.2% | €68.96 | €69.58 | €68.61 | 3,267 | |
| €68.11 | -0.07 | -0.1% | €67.71 | €68.11 | €67.15 | 3,362 | |
| €68.18 | +0.16 | +0.2% | €68.86 | €68.96 | €67.80 | 13,623 | |
| €68.02 | -0.482 | -0.7% | €68.77 | €68.77 | €68.02 | 1,517 | |
| €68.50 | +0.772 | +1.1% | €68.46 | €68.54 | €68.37 | 559 | |
| €67.73 | +0.252 | +0.4% | €67.79 | €67.88 | €67.56 | 6,015 | |
| €67.48 | +0.008 | 0.0% | €67.83 | €67.83 | €67.48 | 1,364 | |
| €67.47 | +0.504 | +0.8% | €67.44 | €67.60 | €67.18 | 3,650 | |
| €66.96 | -0.256 | -0.4% | €67.11 | €67.34 | €66.74 | 5,623 | |
| €67.22 | +0.514 | +0.8% | €67.14 | €67.38 | €67.14 | 1,953 | |
| €66.71 | -0.456 | -0.7% | €66.98 | €67.07 | €66.46 | 4,579 | |
| €67.16 | -0.768 | -1.1% | €66.89 | €67.48 | €66.83 | 4,159 | |
| €67.93 | -2.13 | -3.0% | €69.02 | €69.02 | €67.93 | 3,557 | |
| €70.06 | +0.172 | +0.2% | €69.95 | €70.16 | €69.53 | 3,331 | |
| €69.89 | -0.528 | -0.7% | €70.15 | €70.22 | €69.89 | 3,687 | |
| €70.42 | -0.126 | -0.2% | €69.89 | €70.56 | €69.75 | 1,807 | |
| €70.54 | +1.004 | +1.4% | €69.69 | €70.62 | €69.69 | 8,404 | |
| €69.54 | +0.324 | +0.5% | €69.41 | €69.72 | €69.32 | 1,538 | |
| €69.21 | -0.178 | -0.3% | €69.44 | €69.50 | €69.21 | 4,337 |
- Ticker
- Xetra:UIM5
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
UBS Core MSCI Japan UCITS ETF JPY dis Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where UBS Core MSCI Japan UCITS ETF JPY dis Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB02 · Home listing | LSE | United Kingdom | GBX |
| LSE:UC65 | LSE | United Kingdom | USD |
| Xetra:UIM5 · This page | Xetra | Germany | EUR |
| Euronext:JPNEUA | Euronext | France | EUR |
| Euronext:UIM5 | Euronext | Netherlands | EUR |
| SIX Swiss:JPNJPA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:JPNJPA.JPY | SIX Swiss | Switzerland | JPY |
| Frankfurt:UIM5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Core MSCI Japan UCITS ETF JPY dis Distribution.