Stock listing

Frankfurt:UIM5 UBS Core MSCI Japan UCITS ETF JPY dis Distribution Aktie

German listing (Frankfurt) of UBS Core MSCI Japan UCITS ETF JPY dis Distribution · home listing LSE:UB02

Follow UBS Core MSCI Japan UCITS ETF JPY dis Distribution into a list and get an email when it puts out news.

Share price · FWB:UIM5

€67.08 EUR +1.88 (+2.9%)

Close on Nov 9, 2026

Past year +13.8% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €66.03 – €67.12 EURNov 9, 2026
52-week range: €55.30 – €73.82 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €42,129 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB02 · Home	5,601.00p GBX (pence)	+125.00 (+2.3%)	2,801	5,538.00p	5,601.00p	5,528.00p	5,476.00p	Close on Nov 9, 2026
LSE:UC65	$75.13 USD	+1.895 (+2.6%)	1,022	$73.88	$75.21	$73.88	$73.23	Close on Nov 9, 2026
Xetra:UIM5	€67.03 EUR	+1.28 (+1.9%)	12,744	€66.03	€67.14	€66.03	€65.75	Close on Nov 9, 2026
Euronext:UIM5	€67.07 EUR	+1.416 (+2.2%)	780	€65.84	€67.09	€65.84	€65.65	Close on Nov 9, 2026
SIX Swiss:JPNJPA	61.63 CHF	+1.63 (+2.7%)	324	61.71	61.71	61.63	60.00	Close on Nov 9, 2026
Frankfurt:UIM5	€67.08 EUR	+1.879 (+2.9%)	—	€66.03	€67.12	€66.03	€65.21	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:UIM5 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€65.21	-0.782	-1.2%	€65.21	€65.29	€65.21	50
Thu, Nov 5	€65.99	-1.256	-1.9%	€67.40	€67.62	€65.98	1,138
Wed, Nov 4	€67.24	-1.595	-2.3%	€68.29	€68.32	€67.24	1,138
Tue, Nov 3	€68.84	-0.372	-0.5%	€68.87	€69.03	€68.05	0
Mon, Nov 2	€69.21	+0.519	+0.8%	€69.18	€69.54	€68.86	0
Fri, Oct 30	€68.69	-1.538	-2.2%	€69.19	€69.51	€68.59	11,468
Thu, Oct 29	€70.23	+0.496	+0.7%	€70.24	€71.04	€70.19	13,784
Wed, Oct 28	€69.73	-0.788	-1.1%	€69.79	€69.86	€69.66	8
Tue, Oct 27	€70.52	+1.095	+1.6%	€70.29	€71.09	€70.28	0
Mon, Oct 26	€69.43	+0.445	+0.6%	€69.39	€70.16	€68.96	286
Fri, Oct 23	€68.98	-0.577	-0.8%	€68.84	€69.24	€68.74	60
Thu, Oct 22	€69.56	-1.25	-1.8%	€69.80	€70.10	€69.55	0
Wed, Oct 21	€70.81	+0.771	+1.1%	€70.60	€71.11	€69.85	0
Tue, Oct 20	€70.04	-0.315	-0.4%	€69.84	€70.34	€69.79	0
Mon, Oct 19	€70.35	+0.205	+0.3%	€70.36	€70.36	€70.32	0
Fri, Oct 16	€70.15	+0.728	+1.0%	€70.29	€71.11	€70.09	0
Thu, Oct 15	€69.42	-2.103	-2.9%	€69.29	€69.46	€68.68	0
Wed, Oct 14	€71.52	-0.499	-0.7%	€71.57	€72.24	€71.52	0
Tue, Oct 13	€72.02	-0.293	-0.4%	€71.87	€72.25	€71.84	0
Mon, Oct 12	€72.31	+1.102	+1.5%	€72.27	€72.77	€71.67	0
Fri, Oct 9	€71.21	-0.024	0.0%	€71.20	€71.32	€70.80	2,095
Thu, Oct 8	€71.24	-1.643	-2.3%	€71.22	€71.26	€71.22	182
Wed, Oct 7	€72.88	-0.461	-0.6%	€72.93	€73.02	€72.58	0
Tue, Oct 6	€73.34	+0.818	+1.1%	€73.77	€73.82	€73.08	0
Mon, Oct 5	€72.52	+1.357	+1.9%	€72.67	€72.68	€72.50	0
Fri, Oct 2	€71.17	+0.629	+0.9%	€71.67	€72.08	€71.17	36
Thu, Oct 1	€70.54	-1.019	-1.4%	€71.10	€71.92	€70.51	0
Wed, Sep 30	€71.56	+1.978	+2.8%	€71.97	€71.97	€71.22	0
Tue, Sep 29	€69.58	-1.252	-1.8%	€69.52	€70.04	€69.44	0
Mon, Sep 28	€70.83	-0.039	-0.1%	€69.96	€71.03	€69.66	0
Fri, Sep 25	€70.87	+0.965	+1.4%	€70.71	€71.14	€70.44	300
Thu, Sep 24	€69.90	-0.12	-0.2%	€69.79	€69.96	€68.46	0
Wed, Sep 23	€70.02	-0.817	-1.2%	€70.12	€70.14	€70.02	0
Tue, Sep 22	€70.84	+0.453	+0.6%	€70.79	€70.96	€70.79	0
Mon, Sep 21	€70.39	+1.178	+1.7%	€70.31	€70.54	€70.25	0
Fri, Sep 18	€69.21	-0.828	-1.2%	€69.32	€69.33	€68.92	3,076
Thu, Sep 17	€70.04	+0.831	+1.2%	€69.41	€71.24	€69.26	0
Wed, Sep 16	€69.21	+0.597	+0.9%	€69.79	€70.44	€68.90	0
Tue, Sep 15	€68.61	-1.244	-1.8%	€68.82	€69.88	€68.58	0
Mon, Sep 14	€69.85	+0.224	+0.3%	€69.62	€70.39	€69.59	0
Fri, Sep 11	€69.63	+1.275	+1.9%	€69.28	€69.65	€68.92	1,092
Thu, Sep 10	€68.35	-0.964	-1.4%	€69.39	€69.86	€67.81	0
Wed, Sep 9	€69.32	-0.534	-0.8%	€69.83	€69.94	€68.81	0
Tue, Sep 8	€69.85	-0.231	-0.3%	€69.93	€70.06	€69.69	0
Mon, Sep 7	€70.08	+0.35	+0.5%	€70.12	€70.16	€69.92	0
Fri, Sep 4	€69.73	+0.316	+0.5%	€69.46	€69.94	€69.31	794
Thu, Sep 3	€69.42	+1.905	+2.8%	€69.37	€69.42	€69.24	0
Wed, Sep 2	€67.51	-0.724	-1.1%	€67.29	€67.56	€67.15	0
Tue, Sep 1	€68.24	-0.153	-0.2%	€68.76	€68.80	€67.45	0
Mon, Aug 31	€68.39	-0.033	0.0%	€68.69	€69.17	€68.18	0
Fri, Aug 28	€68.42	+0.666	+1.0%	€68.44	€68.44	€68.39	0
Thu, Aug 27	€67.76	+0.351	+0.5%	€67.79	€67.79	€67.60	0
Wed, Aug 26	€67.41	-0.248	-0.4%	€67.46	€67.97	€67.12	0
Tue, Aug 25	€67.65	+0.586	+0.9%	€67.02	€67.79	€66.96	0
Mon, Aug 24	€67.07	-0.079	-0.1%	€67.12	€67.13	€67.03	0
Fri, Aug 21	€67.15	+0.425	+0.6%	€67.20	€67.86	€66.65	254
Thu, Aug 20	€66.72	+0.072	+0.1%	€66.90	€67.27	€65.93	0
Wed, Aug 19	€66.65	-1.65	-2.4%	€66.54	€67.25	€66.47	0
Tue, Aug 18	€68.30	-1.761	-2.5%	€68.37	€69.29	€67.83	0
Mon, Aug 17	€70.06	+0.664	+1.0%	€70.10	€70.23	€70.04	0
Fri, Aug 14	€69.40	-1.353	-1.9%	€69.60	€69.63	€69.22	3,687
Thu, Aug 13	€70.75	+0.723	+1.0%	€70.46	€70.79	€70.43	0
Wed, Aug 12	€70.03	+1.078	+1.6%	€70.34	€70.34	€70.03	0
Tue, Aug 11	€68.95	-0.224	-0.3%	€68.97	€68.97	€68.89	0
Mon, Aug 10	€69.17	-0.348	-0.5%	€69.24	€69.37	€68.95	0

Ticker: Frankfurt:UIM5
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All UBS Core MSCI Japan UCITS ETF JPY dis Distribution news

UBS Core MSCI Japan UCITS ETF JPY dis Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where UBS Core MSCI Japan UCITS ETF JPY dis Distribution is listed

Listing	Exchange	Country	Currency
LSE:UB02 · Home listing	LSE	United Kingdom	GBX
LSE:UC65	LSE	United Kingdom	USD
Xetra:UIM5	Xetra	Germany	EUR
Euronext:JPNEUA	Euronext	France	EUR
Euronext:UIM5	Euronext	Netherlands	EUR
SIX Swiss:JPNJPA	SIX Swiss	Switzerland	CHF
SIX Swiss:JPNJPA.JPY	SIX Swiss	Switzerland	JPY
Frankfurt:UIM5 · This page	Frankfurt	Germany	EUR