Stock listing
Euronext:JPNEUA UBS Core MSCI Japan UCITS ETF JPY dis Distribution Action
French listing (Euronext) of UBS Core MSCI Japan UCITS ETF JPY dis Distribution · home listing LSE:UB02
Follow UBS Core MSCI Japan UCITS ETF JPY dis Distribution into a list and get an email when it puts out news.
Home listing price · LSE:UB02
5,593.00p GBX (pence) -8.00 (-0.1%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UB02
- Day range
- 5,582.00p – 5,609.00p GBX (pence)Nov 10, 2026
- Volume
- 117 sharesNov 10, 2026
- 52-week range
- 4,911.00p – 6,198.75p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £173,151 GBPMedian day 856 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB02 · Home | 5,593.00p GBX (pence) | -8.00 (-0.1%) | 117 | 5,609.00p | 5,609.00p | 5,582.00p | 5,601.00p | Close on Nov 10, 2026 |
| LSE:UC65 | $74.54 USD | -0.585 (-0.8%) | 847 | $75.19 | $75.19 | $74.54 | $75.13 | Close on Nov 10, 2026 |
| Xetra:UIM5 | €66.72 EUR | -0.31 (-0.5%) | 3,224 | €67.02 | €67.07 | €66.72 | €67.03 | Close on Nov 10, 2026 |
| Euronext:UIM5 | €66.86 EUR | -0.21 (-0.3%) | 8 | €67.01 | €67.01 | €66.86 | €67.07 | Close on Nov 10, 2026 |
| SIX Swiss:JPNJPA | 61.61 CHF | -0.02 (0.0%) | 45 | 61.61 | 61.61 | 61.61 | 61.63 | Close on Nov 10, 2026 |
| Frankfurt:UIM5 | €66.51 EUR | -0.576 (-0.9%) | 50 | €66.87 | €67.05 | €66.51 | €67.08 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:UB02 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,593.00p | -8.00 | -0.1% | 5,609.00p | 5,609.00p | 5,582.00p | 117 | |
| 5,601.00p | +125.00 | +2.3% | 5,538.00p | 5,601.00p | 5,528.00p | 2,801 | |
| 5,476.00p | -63.50 | -1.1% | 5,360.00p | 5,476.00p | 5,360.00p | 25 | |
| 5,539.50p | -175.50 | -3.1% | 5,664.00p | 5,664.00p | 5,539.50p | 981 | |
| 5,715.00p | 0.00 | 0.0% | 5,644.00p | 5,726.00p | 5,644.00p | 14,666 | |
| 5,715.00p | -35.00 | -0.6% | 5,681.00p | 5,750.00p | 5,681.00p | 7,506 | |
| 5,750.00p | +43.50 | +0.8% | 5,750.00p | 5,762.60p | 5,750.00p | 1 | |
| 5,706.50p | -149.50 | -2.6% | 5,744.00p | 5,748.00p | 5,706.50p | 1,075 | |
| 5,856.00p | -2.50 | 0.0% | 5,856.00p | 5,859.00p | 5,850.00p | 1,086 | |
| 5,858.50p | -52.00 | -0.9% | 5,877.00p | 5,877.00p | 5,848.00p | 685 | |
| 5,910.50p | +73.00 | +1.3% | 5,868.00p | 5,910.50p | 5,868.00p | 744 | |
| 5,837.50p | +34.50 | +0.6% | 5,837.00p | 5,849.00p | 5,833.03p | 760 | |
| 5,803.00p | -17.00 | -0.3% | 5,785.00p | 5,803.00p | 5,748.00p | 625 | |
| 5,820.00p | -80.00 | -1.4% | 5,820.00p | 5,848.24p | 5,820.00p | 380 | |
| 5,900.00p | +23.50 | +0.4% | 5,900.00p | 5,900.00p | 5,900.00p | 0 | |
| 5,876.50p | -44.50 | -0.8% | 5,883.00p | 5,890.00p | 5,834.61p | 2,544 | |
| 5,921.00p | +7.50 | +0.1% | 5,916.00p | 5,921.00p | 5,911.60p | 143 | |
| 5,913.50p | -0.50 | 0.0% | 5,913.50p | 5,913.50p | 5,913.50p | 0 | |
| 5,914.00p | -115.00 | -1.9% | 5,878.76p | 5,919.11p | 5,878.76p | 580 | |
| 6,029.00p | -13.00 | -0.2% | 6,045.00p | 6,045.00p | 6,029.00p | 2,515 | |
| 6,042.00p | -38.00 | -0.6% | 6,053.00p | 6,053.00p | 6,042.00p | 280 | |
| 6,080.00p | +5.50 | +0.1% | 6,080.00p | 6,098.60p | 6,065.50p | 2,002 | |
| 6,074.50p | +13.50 | +0.2% | 6,076.00p | 6,087.19p | 6,060.00p | 25,180 | |
| 6,061.00p | -55.00 | -0.9% | 6,040.00p | 6,070.00p | 6,040.00p | 1,916 | |
| 6,116.00p | -76.00 | -1.2% | 6,139.00p | 6,143.00p | 6,116.00p | 10,315 | |
| 6,192.00p | +18.50 | +0.3% | 6,196.00p | 6,198.75p | 6,192.00p | 23 | |
| 6,173.50p | +42.00 | +0.7% | 6,191.00p | 6,194.40p | 6,173.50p | 115 | |
| 6,131.50p | +74.50 | +1.2% | 6,111.00p | 6,172.00p | 6,067.00p | 24,098 | |
| 6,057.00p | -44.50 | -0.7% | 6,071.00p | 6,072.00p | 6,047.00p | 12,159 | |
| 6,101.50p | +104.50 | +1.7% | 6,118.00p | 6,124.00p | 6,093.00p | 3,809 | |
| 5,997.00p | -4.00 | -0.1% | 6,016.00p | 6,023.93p | 5,997.00p | 716 | |
| 6,001.00p | -59.00 | -1.0% | 6,025.00p | 6,037.00p | 5,998.00p | 16,724 | |
| 6,060.00p | +116.50 | +2.0% | 6,059.00p | 6,083.00p | 6,059.00p | 1,605 | |
| 5,943.50p | -109.50 | -1.8% | 5,961.23p | 5,961.23p | 5,943.50p | 820 | |
| 6,053.00p | -27.00 | -0.4% | 6,081.00p | 6,088.00p | 6,053.00p | 198 | |
| 6,080.00p | +51.00 | +0.8% | 6,072.00p | 6,080.00p | 6,072.00p | 151 | |
| 6,029.00p | +65.50 | +1.1% | 6,029.00p | 6,029.00p | 6,029.00p | 0 | |
| 5,963.50p | -85.50 | -1.4% | 5,962.00p | 6,002.00p | 5,958.00p | 2,740 | |
| 6,049.00p | +25.00 | +0.4% | 6,016.00p | 6,063.00p | 6,016.00p | 760 | |
| 6,024.00p | +106.00 | +1.8% | 5,953.00p | 6,024.00p | 5,953.00p | 6,559 | |
| 5,918.00p | -36.50 | -0.6% | 5,890.00p | 5,927.65p | 5,877.00p | 1,511 | |
| 5,954.50p | -67.50 | -1.1% | 5,946.00p | 5,975.70p | 5,934.00p | 4,012 | |
| 6,022.00p | +118.00 | +2.0% | 5,964.00p | 6,022.00p | 5,953.00p | 754 | |
| 5,904.00p | -12.00 | -0.2% | 5,923.00p | 5,949.40p | 5,904.00p | 842 | |
| 5,916.00p | -60.00 | -1.0% | 5,986.00p | 5,992.00p | 5,910.00p | 4,993 | |
| 5,976.00p | -45.00 | -0.7% | 5,997.00p | 6,002.00p | 5,976.00p | 2,040 | |
| 6,021.00p | +33.50 | +0.6% | 6,044.00p | 6,044.00p | 6,021.00p | 140 | |
| 5,987.50p | +12.00 | +0.2% | 5,941.00p | 5,994.15p | 5,941.00p | 1,195 | |
| 5,975.50p | +122.50 | +2.1% | 5,914.00p | 5,975.50p | 5,907.31p | 1,350 | |
| 5,853.00p | +8.00 | +0.1% | 5,806.00p | 5,853.00p | 5,775.78p | 175 | |
| 5,845.00p | -20.50 | -0.3% | 5,908.00p | 5,910.00p | 5,839.00p | 4,795 | |
| 5,865.50p | +63.50 | +1.1% | 5,862.00p | 5,869.00p | 5,862.00p | 6,165 | |
| 5,802.00p | +14.00 | +0.2% | 5,802.00p | 5,802.00p | 5,802.00p | 0 | |
| 5,788.00p | +16.00 | +0.3% | 5,800.60p | 5,800.60p | 5,788.00p | 10 | |
| 5,772.00p | +41.00 | +0.7% | 5,753.00p | 5,772.00p | 5,748.00p | 1,035 | |
| 5,731.00p | -23.50 | -0.4% | 5,748.00p | 5,755.00p | 5,708.35p | 423 | |
| 5,754.50p | +30.50 | +0.5% | 5,766.00p | 5,766.56p | 5,754.50p | 338 | |
| 5,724.00p | -38.00 | -0.7% | 5,708.00p | 5,735.00p | 5,695.00p | 4,364 | |
| 5,762.00p | -50.50 | -0.9% | 5,712.00p | 5,762.00p | 5,712.00p | 840 | |
| 5,812.50p | -180.50 | -3.0% | 5,880.04p | 5,880.04p | 5,812.50p | 5,904 | |
| 5,993.00p | +14.00 | +0.2% | 5,971.00p | 5,993.00p | 5,951.00p | 904 | |
| 5,979.00p | -39.50 | -0.7% | 5,979.00p | 5,979.00p | 5,979.00p | 0 | |
| 6,018.50p | -2.00 | 0.0% | 5,974.47p | 6,018.50p | 5,974.00p | 72 | |
| 6,020.50p | +85.00 | +1.4% | 6,020.30p | 6,020.50p | 6,020.30p | 4 | |
| 5,935.50p | +18.50 | +0.3% | 5,941.00p | 5,953.00p | 5,935.50p | 1,492 | |
| 5,917.00p | -33.00 | -0.6% | 5,943.00p | 5,954.00p | 5,917.00p | 869 |
- Ticker
- Euronext:JPNEUA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 9, 2026
Closed 5,601.00p (+2.3%) on Nov 9, 2026
UBS Core MSCI Japan UCITS ETF JPY dis Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where UBS Core MSCI Japan UCITS ETF JPY dis Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB02 · Home listing | LSE | United Kingdom | GBX |
| LSE:UC65 | LSE | United Kingdom | USD |
| Xetra:UIM5 | Xetra | Germany | EUR |
| Euronext:JPNEUA · This page | Euronext | France | EUR |
| Euronext:UIM5 | Euronext | Netherlands | EUR |
| SIX Swiss:JPNJPA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:JPNJPA.JPY | SIX Swiss | Switzerland | JPY |
| Frankfurt:UIM5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Core MSCI Japan UCITS ETF JPY dis Distribution.