Stock listing
Xetra:UIM4 UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution Aktie
German listing (Xetra) of UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution · home listing LSE:UB06
Follow UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution into a list and get an email when it puts out news.
Share price · XETR:UIM4
€213.60 EUR +4.00 (+1.9%)
Close on Nov 9, 2026
- Day range
- €209.80 – €213.70 EURNov 9, 2026
- Volume
- 970 sharesNov 9, 2026
- 52-week range
- €181.76 – €224.85 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €304,704 EURMedian day 735 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UB06 · Home | 17,999p GBX (pence) | +158 (+0.9%) | 1,052 | 18,038p | 18,038p | 17,982p | 17,841p | Close on Nov 10, 2026 |
| Xetra:UIM4 | €213.60 EUR | +4.00 (+1.9%) | 970 | €209.80 | €213.70 | €209.80 | €209.60 | Close on Nov 9, 2026 |
| SIX Swiss:EMUEUA | 193.14 CHF | +2.54 (+1.3%) | 1,345 | 193.52 | 193.52 | 193.14 | 190.60 | Close on Nov 9, 2026 |
| Frankfurt:UIM4 | €213.55 EUR | +4.836 (+2.3%) | — | €210.85 | €213.65 | €210.85 | €208.71 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:UIM4 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €209.60 | -2.45 | -1.2% | €208.80 | €209.65 | €208.30 | 2,104 | |
| €212.05 | -0.65 | -0.3% | €213.25 | €214.15 | €212.05 | 1,258 | |
| €212.70 | +4.00 | +1.9% | €209.50 | €213.25 | €209.50 | 1,319 | |
| €208.70 | -1.05 | -0.5% | €207.50 | €209.85 | €207.50 | 198 | |
| €209.75 | +1.50 | +0.7% | €208.45 | €209.80 | €208.45 | 3,744 | |
| €208.25 | -2.40 | -1.1% | €209.15 | €209.15 | €208.25 | 185 | |
| €210.65 | +1.65 | +0.8% | €208.75 | €210.90 | €208.70 | 735 | |
| €209.00 | +0.20 | +0.1% | €208.95 | €209.15 | €208.65 | 285 | |
| €208.80 | +1.85 | +0.9% | €206.75 | €208.80 | €206.75 | 1,777 | |
| €206.95 | +1.70 | +0.8% | €205.25 | €207.35 | €205.25 | 1,025 | |
| €205.25 | -0.50 | -0.2% | €205.85 | €205.85 | €203.70 | 3,168 | |
| €205.75 | -3.85 | -1.8% | €206.80 | €207.35 | €205.75 | 2,305 | |
| €209.60 | +2.75 | +1.3% | €207.15 | €209.60 | €207.15 | 5,782 | |
| €206.85 | -0.70 | -0.3% | €206.85 | €207.55 | €205.50 | 1,031 | |
| €207.55 | -1.85 | -0.9% | €208.35 | €208.35 | €206.90 | 20,637 | |
| €209.40 | +0.95 | +0.5% | €209.50 | €209.75 | €209.25 | 5,206 | |
| €208.45 | -0.70 | -0.3% | €206.80 | €208.45 | €206.80 | 606 | |
| €209.15 | +0.60 | +0.3% | €209.55 | €209.80 | €208.85 | 218 | |
| €208.55 | -0.80 | -0.4% | €209.40 | €210.15 | €208.50 | 1,616 | |
| €209.35 | +0.95 | +0.5% | €209.40 | €209.50 | €209.05 | 572 | |
| €208.40 | +1.40 | +0.7% | €208.60 | €209.15 | €208.40 | 238 | |
| €207.00 | -1.95 | -0.9% | €206.40 | €208.15 | €206.40 | 3,887 | |
| €208.95 | -3.10 | -1.5% | €210.90 | €210.90 | €208.45 | 3,611 | |
| €212.05 | +1.25 | +0.6% | €211.85 | €212.40 | €211.70 | 109 | |
| €210.80 | +0.20 | +0.1% | €210.95 | €210.95 | €209.80 | 1,005 | |
| €210.60 | +2.15 | +1.0% | €209.10 | €210.60 | €209.10 | 963 | |
| €208.45 | -3.10 | -1.5% | €210.65 | €211.20 | €208.45 | 735 | |
| €211.55 | -1.65 | -0.8% | €214.15 | €214.50 | €211.55 | 635 | |
| €213.20 | +0.30 | +0.1% | €213.65 | €214.55 | €213.20 | 363 | |
| €212.90 | +0.05 | 0.0% | €212.90 | €213.90 | €212.90 | 1,417 | |
| €212.85 | +1.15 | +0.5% | €213.60 | €213.75 | €212.70 | 83 | |
| €211.70 | -0.95 | -0.4% | €211.80 | €212.75 | €211.30 | 1,341 | |
| €212.65 | -1.05 | -0.5% | €214.70 | €214.70 | €212.65 | 303 | |
| €213.70 | +0.45 | +0.2% | €213.40 | €214.75 | €213.35 | 403 | |
| €213.25 | +2.50 | +1.2% | €212.60 | €213.45 | €212.10 | 830 | |
| €210.75 | -2.45 | -1.1% | €212.85 | €212.85 | €210.75 | 1,334 | |
| €213.20 | +1.75 | +0.8% | €212.70 | €213.55 | €212.50 | 1,531 | |
| €211.45 | +1.45 | +0.7% | €211.30 | €211.80 | €210.75 | 83 | |
| €210.00 | -0.65 | -0.3% | €209.80 | €210.60 | €208.90 | 350 | |
| €210.65 | -2.65 | -1.2% | €211.95 | €212.00 | €210.00 | 2,355 | |
| €213.30 | +1.65 | +0.8% | €212.55 | €213.75 | €212.55 | 547 | |
| €211.65 | -1.40 | -0.7% | €213.20 | €213.20 | €211.65 | 706 | |
| €213.05 | -3.20 | -1.5% | €215.05 | €215.05 | €212.35 | 501 | |
| €216.25 | +0.50 | +0.2% | €215.25 | €216.25 | €214.30 | 1,166 | |
| €215.75 | +0.60 | +0.3% | €215.60 | €215.75 | €214.95 | 1,122 | |
| €215.15 | +0.60 | +0.3% | €214.15 | €215.55 | €214.15 | 3,134 | |
| €214.55 | +0.80 | +0.4% | €214.00 | €214.55 | €213.60 | 965 | |
| €213.75 | -0.25 | -0.1% | €214.00 | €214.00 | €213.15 | 24 | |
| €214.00 | -1.65 | -0.8% | €215.65 | €215.65 | €213.75 | 719 | |
| €215.65 | -2.00 | -0.9% | €217.45 | €217.45 | €215.65 | 570 | |
| €217.65 | +1.65 | +0.8% | €217.35 | €217.80 | €217.30 | 3 | |
| €216.00 | -1.50 | -0.7% | €218.10 | €218.10 | €215.75 | 1,050 | |
| €217.50 | +0.20 | +0.1% | €217.70 | €218.05 | €217.15 | 298 | |
| €217.30 | +0.65 | +0.3% | €217.65 | €218.10 | €217.25 | 219 | |
| €216.65 | -0.35 | -0.2% | €216.40 | €217.00 | €216.30 | 30 | |
| €217.00 | +1.25 | +0.6% | €216.15 | €217.00 | €216.15 | 171 | |
| €215.75 | -0.60 | -0.3% | €216.55 | €216.55 | €215.65 | 621 | |
| €216.35 | -1.15 | -0.5% | €217.60 | €217.95 | €216.35 | 135 | |
| €217.50 | -2.35 | -1.1% | €219.10 | €219.10 | €217.50 | 1,134 | |
| €219.85 | -0.20 | -0.1% | €220.95 | €221.10 | €219.85 | 68 | |
| €220.05 | -0.25 | -0.1% | €220.55 | €220.85 | €220.05 | 2,852 | |
| €220.30 | -4.35 | -1.9% | €220.75 | €220.85 | €220.30 | 267 | |
| €224.65 | +0.80 | +0.4% | €224.70 | €224.85 | €223.70 | 515 | |
| €223.85 | +0.65 | +0.3% | €223.70 | €224.50 | €223.10 | 1,505 | |
| €223.20 | -0.05 | 0.0% | €223.45 | €224.10 | €223.20 | 397 |
Splits
1 split · XETR:UIM4 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-3.2049 | Consolidation |
- Ticker
- Xetra:UIM4
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UB06 · Home listing | LSE | United Kingdom | GBX |
| Xetra:UIM4 · This page | Xetra | Germany | EUR |
| Euronext:EMUEUA | Euronext | France | EUR |
| Euronext:UIM4 | Euronext | Netherlands | EUR |
| SIX Swiss:EMUEUA | SIX Swiss | Switzerland | CHF |
| SIX Swiss:EMUEUA.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:UIM4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution.