Stock listing

SIX Swiss:EMUEUA UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution Aktie

Swiss listing (SIX Swiss) of UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution · home listing LSE:UB06

Follow UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution into a list and get an email when it puts out news.

Share price · SIX:EMUEUA

199.10 CHF +5.96 (+3.1%)

Close on Nov 10, 2026

Past year +6.5% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits

Day range: 198.18 – 199.10 CHFNov 10, 2026
Volume: 1,510 sharesNov 10, 2026
52-week range: 166.56 – 210.55 CHFLowest and highest trades, Nov 13, 2025 – Nov 10, 2026
Traded on an average day: 53,309 CHFMedian day 61 shares · 15 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB06 · Home	17,999p GBX (pence)	+158 (+0.9%)	1,052	18,038p	18,038p	17,982p	17,841p	Close on Nov 10, 2026
Xetra:UIM4	€214.80 EUR	+1.20 (+0.6%)	2,329	€215.90	€216.10	€214.80	€213.60	Close on Nov 10, 2026
SIX Swiss:EMUEUA	199.10 CHF	+5.96 (+3.1%)	1,510	198.58	199.10	198.18	193.14	Close on Nov 10, 2026
Frankfurt:UIM4	€214.65 EUR	+1.10 (+0.5%)	146	€215.40	€216.00	€214.30	€213.55	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:EMUEUA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	190.60	-3.98	-2.0%	191.24	191.24	190.56	2,624
Thu, Nov 5	194.58	-1.22	-0.6%	196.34	196.34	194.58	124
Wed, Nov 4	195.80	+3.70	+1.9%	195.80	195.80	195.80	49
Tue, Nov 3	192.10	-0.58	-0.3%	191.10	192.30	191.10	207
Mon, Nov 2	192.68	-0.12	-0.1%	192.66	192.80	192.66	0
Fri, Oct 30	192.80	-1.58	-0.8%	192.66	192.80	192.66	147
Thu, Oct 29	194.38	+1.62	+0.8%	194.44	194.44	194.38	727
Wed, Oct 28	192.76	+1.12	+0.6%	191.08	192.76	191.08	0
Tue, Oct 27	191.64	+0.62	+0.3%	191.08	191.64	191.08	298
Mon, Oct 26	191.02	+1.74	+0.9%	189.20	191.02	188.58	0
Fri, Oct 23	189.28	-1.96	-1.0%	189.20	189.28	188.58	313
Thu, Oct 22	191.24	-2.32	-1.2%	190.56	191.24	190.56	196
Wed, Oct 21	193.56	+3.56	+1.9%	191.94	193.56	191.82	1,894
Tue, Oct 20	190.00	-2.78	-1.4%	190.00	190.00	190.00	24
Mon, Oct 19	192.78	-1.48	-0.8%	194.34	194.34	192.78	0
Fri, Oct 16	194.26	+1.26	+0.7%	194.34	194.34	194.26	4,524
Thu, Oct 15	193.00	-2.06	-1.1%	192.98	193.00	192.98	98
Wed, Oct 14	195.06	+0.24	+0.1%	195.44	195.44	195.06	158
Tue, Oct 13	194.82	+0.32	+0.2%	194.78	194.82	194.78	98
Mon, Oct 12	194.50	+0.72	+0.4%	192.46	194.50	192.44	0
Fri, Oct 9	193.78	+0.70	+0.4%	192.46	193.78	192.44	0
Thu, Oct 8	193.08	-1.34	-0.7%	192.46	193.10	192.44	294
Wed, Oct 7	194.42	-3.24	-1.6%	196.98	197.02	194.20	196
Tue, Oct 6	197.66	+2.00	+1.0%	197.66	197.66	197.66	8
Mon, Oct 5	195.66	-0.96	-0.5%	195.72	195.76	195.30	213
Fri, Oct 2	196.62	+1.42	+0.7%	195.18	196.62	194.34	410
Thu, Oct 1	195.20	-5.60	-2.8%	199.66	199.66	195.20	169
Wed, Sep 30	200.80	-1.05	-0.5%	202.40	202.40	200.80	0
Tue, Sep 29	201.85	-0.55	-0.3%	202.40	202.40	201.85	0
Mon, Sep 28	202.40	+2.60	+1.3%	202.40	202.40	202.40	33
Fri, Sep 25	199.80	0.00	0.0%	199.80	201.25	199.60	35
Thu, Sep 24	199.80	+0.14	+0.1%	199.70	199.80	199.70	206
Wed, Sep 23	199.66	-0.49	-0.2%	201.65	201.65	199.66	23
Tue, Sep 22	200.15	-0.70	-0.3%	200.55	200.55	200.15	72
Mon, Sep 21	200.85	+1.65	+0.8%	200.75	200.85	200.75	359
Fri, Sep 18	199.20	-2.50	-1.2%	197.26	199.20	197.26	0
Thu, Sep 17	201.70	+1.96	+1.0%	197.26	201.70	197.26	0
Wed, Sep 16	199.74	+2.48	+1.3%	197.26	199.74	197.26	0
Tue, Sep 15	197.26	-1.64	-0.8%	197.26	197.26	197.26	270
Mon, Sep 14	198.90	-2.35	-1.2%	198.90	198.90	198.90	26
Fri, Sep 11	201.25	+1.39	+0.7%	200.65	201.25	200.65	194
Thu, Sep 10	199.86	-0.14	-0.1%	200.30	200.30	199.86	108
Wed, Sep 9	200.00	-2.55	-1.3%	200.00	200.00	200.00	22
Tue, Sep 8	202.55	-0.25	-0.1%	202.55	202.55	202.55	10
Mon, Sep 7	202.80	+0.45	+0.2%	202.80	203.10	202.80	20
Fri, Sep 4	202.35	+1.45	+0.7%	200.55	202.35	200.55	20
Thu, Sep 3	200.90	-0.45	-0.2%	200.55	200.90	200.55	63
Wed, Sep 2	201.35	-0.15	-0.1%	200.85	201.35	200.85	109
Tue, Sep 1	201.50	-2.45	-1.2%	203.95	203.95	201.50	0
Mon, Aug 31	203.95	-0.15	-0.1%	203.95	203.95	203.95	35
Fri, Aug 28	204.10	+1.80	+0.9%	204.10	204.10	204.10	1
Thu, Aug 27	202.30	-2.35	-1.1%	202.30	202.30	202.30	21
Wed, Aug 26	204.65	+1.30	+0.6%	203.95	204.65	203.95	505
Tue, Aug 25	203.35	+0.70	+0.3%	202.50	203.35	202.50	0
Mon, Aug 24	202.65	+0.15	+0.1%	202.50	202.65	202.50	0
Fri, Aug 21	202.50	+1.30	+0.6%	202.50	202.50	202.50	8
Thu, Aug 20	201.20	-2.15	-1.1%	202.05	202.05	201.20	113
Wed, Aug 19	203.35	-2.15	-1.0%	203.35	203.35	200.75	150
Tue, Aug 18	205.50	-1.10	-0.5%	204.85	205.50	204.85	965
Mon, Aug 17	206.60	-0.45	-0.2%	207.20	207.20	206.60	0
Fri, Aug 14	207.05	-3.50	-1.7%	207.20	207.20	207.05	58
Wed, Aug 12	210.55	+1.75	+0.8%	210.35	210.55	210.35	658
Tue, Aug 11	208.80	-0.35	-0.2%	209.10	209.10	208.80	511
Mon, Aug 10	209.15	+0.80	+0.4%	209.15	209.15	209.15	22

Ticker: SIX Swiss:EMUEUA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution news

UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:UB06 · Home listing	LSE	United Kingdom	GBX
Xetra:UIM4	Xetra	Germany	EUR
Euronext:EMUEUA	Euronext	France	EUR
Euronext:UIM4	Euronext	Netherlands	EUR
SIX Swiss:EMUEUA · This page	SIX Swiss	Switzerland	CHF
SIX Swiss:EMUEUA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:UIM4	Frankfurt	Germany	EUR