Stock listing

Frankfurt:UIM4 UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution Aktie

German listing (Frankfurt) of UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution · home listing LSE:UB06

Follow UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution into a list and get an email when it puts out news.

Share price · FWB:UIM4

€213.55 EUR +4.84 (+2.3%)

Close on Nov 9, 2026

Past year +10.0% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €210.85 – €213.65 EURNov 9, 2026
52-week range: €182.76 – €227.12 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: €16,568 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:UB06 · Home	17,999p GBX (pence)	+158 (+0.9%)	1,052	18,038p	18,038p	17,982p	17,841p	Close on Nov 10, 2026
Xetra:UIM4	€213.60 EUR	+4.00 (+1.9%)	970	€209.80	€213.70	€209.80	€209.60	Close on Nov 9, 2026
SIX Swiss:EMUEUA	193.14 CHF	+2.54 (+1.3%)	1,345	193.52	193.52	193.14	190.60	Close on Nov 9, 2026
Frankfurt:UIM4	€213.55 EUR	+4.836 (+2.3%)	—	€210.85	€213.65	€210.85	€208.71	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:UIM4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€208.71	-2.613	-1.2%	€208.77	€208.77	€208.52	0
Thu, Nov 5	€211.33	-0.235	-0.1%	€213.96	€214.35	€211.06	0
Wed, Nov 4	€211.56	+3.232	+1.6%	€210.84	€213.03	€210.47	4
Tue, Nov 3	€208.33	-0.667	-0.3%	€208.83	€208.98	€207.43	0
Mon, Nov 2	€209.00	+1.016	+0.5%	€209.55	€209.88	€209.00	0
Fri, Oct 30	€207.98	-2.531	-1.2%	€210.05	€210.94	€207.61	185
Thu, Oct 29	€210.51	+2.102	+1.0%	€208.44	€210.61	€208.03	194
Wed, Oct 28	€208.41	+3.41	+1.7%	€207.81	€210.76	€206.88	2
Tue, Oct 27	€205.00	-0.682	-0.3%	€207.04	€209.09	€205.00	0
Mon, Oct 26	€205.68	-0.105	-0.1%	€207.77	€208.22	€205.37	1,025
Fri, Oct 23	€205.79	-1.185	-0.6%	€206.26	€206.26	€205.10	38
Thu, Oct 22	€206.97	-1.608	-0.8%	€207.01	€207.01	€206.00	0
Wed, Oct 21	€208.58	+1.226	+0.6%	€208.78	€208.82	€208.58	0
Tue, Oct 20	€207.35	+0.023	0.0%	€207.75	€207.89	€207.35	0
Mon, Oct 19	€207.33	+0.788	+0.4%	€209.13	€209.13	€205.20	0
Fri, Oct 16	€206.54	+0.738	+0.4%	€208.09	€208.39	€205.96	0
Thu, Oct 15	€205.81	-1.391	-0.7%	€205.81	€207.29	€205.43	0
Wed, Oct 14	€207.20	-1.215	-0.6%	€208.04	€211.91	€206.35	0
Tue, Oct 13	€208.41	-0.712	-0.3%	€208.42	€208.42	€208.37	0
Mon, Oct 12	€209.12	+1.574	+0.8%	€209.83	€209.83	€208.93	0
Fri, Oct 9	€207.55	+2.502	+1.2%	€210.12	€210.92	€206.53	238
Thu, Oct 8	€205.05	-2.909	-1.4%	€204.82	€208.09	€204.49	402
Wed, Oct 7	€207.96	-3.136	-1.5%	€211.71	€211.78	€207.76	0
Tue, Oct 6	€211.09	+1.878	+0.9%	€211.47	€211.47	€208.80	0
Mon, Oct 5	€209.21	+0.178	+0.1%	€209.91	€210.07	€209.08	0
Fri, Oct 2	€209.04	-0.312	-0.1%	€208.12	€210.65	€207.24	963
Thu, Oct 1	€209.35	-2.71	-1.3%	€210.21	€212.06	€208.50	0
Wed, Sep 30	€212.06	-1.902	-0.9%	€212.23	€212.24	€210.70	0
Tue, Sep 29	€213.96	+1.291	+0.6%	€215.03	€216.32	€213.58	0
Mon, Sep 28	€212.67	+0.786	+0.4%	€213.10	€215.82	€212.67	0
Fri, Sep 25	€211.88	+0.846	+0.4%	€211.88	€212.25	€211.78	26
Thu, Sep 24	€211.04	+1.512	+0.7%	€211.19	€211.88	€210.34	0
Wed, Sep 23	€209.53	-2.881	-1.4%	€214.33	€215.91	€209.35	0
Tue, Sep 22	€212.41	+0.076	0.0%	€211.71	€212.70	€211.64	0
Mon, Sep 21	€212.33	+1.853	+0.9%	€213.08	€213.13	€212.16	0
Fri, Sep 18	€210.48	-2.21	-1.0%	€213.28	€213.31	€210.45	1,334
Thu, Sep 17	€212.69	+2.212	+1.1%	€212.32	€215.64	€211.83	0
Wed, Sep 16	€210.48	-1.129	-0.5%	€210.73	€210.90	€210.07	0
Tue, Sep 15	€211.60	+0.46	+0.2%	€210.15	€211.99	€208.69	0
Mon, Sep 14	€211.14	-2.861	-1.3%	€211.51	€211.51	€208.85	0
Fri, Sep 11	€214.01	+2.027	+1.0%	€212.94	€214.04	€212.88	547
Thu, Sep 10	€211.98	-0.714	-0.3%	€213.44	€213.99	€210.88	0
Wed, Sep 9	€212.69	-1.651	-0.8%	€213.38	€216.31	€209.93	0
Tue, Sep 8	€214.34	-0.022	0.0%	€214.39	€215.20	€213.12	0
Mon, Sep 7	€214.37	+1.684	+0.8%	€215.30	€215.36	€214.01	0
Fri, Sep 4	€212.68	-2.24	-1.0%	€213.08	€213.59	€212.29	16
Thu, Sep 3	€214.92	+1.729	+0.8%	€215.07	€215.18	€213.31	0
Wed, Sep 2	€213.19	-1.752	-0.8%	€214.39	€216.12	€210.89	0
Tue, Sep 1	€214.94	+1.101	+0.5%	€215.74	€216.51	€214.38	0
Mon, Aug 31	€213.84	-2.649	-1.2%	€215.05	€216.72	€213.70	0
Fri, Aug 28	€216.49	+0.125	+0.1%	€216.63	€217.16	€215.66	3
Thu, Aug 27	€216.37	-1.041	-0.5%	€216.40	€216.40	€216.00	0
Wed, Aug 26	€217.41	+0.141	+0.1%	€218.99	€220.46	€215.07	0
Tue, Aug 25	€217.27	+2.415	+1.1%	€218.27	€219.87	€215.43	0
Mon, Aug 24	€214.85	-2.712	-1.2%	€215.20	€216.33	€214.43	0
Fri, Aug 21	€217.56	+1.967	+0.9%	€216.23	€218.87	€215.21	171
Thu, Aug 20	€215.60	+1.113	+0.5%	€216.95	€217.39	€213.16	0
Wed, Aug 19	€214.48	-3.532	-1.6%	€215.79	€217.88	€213.92	0
Tue, Aug 18	€218.02	-0.809	-0.4%	€219.75	€220.48	€217.74	0
Mon, Aug 17	€218.83	-2.00	-0.9%	€220.49	€220.74	€217.76	0
Fri, Aug 14	€220.83	-0.028	0.0%	€220.98	€221.51	€220.62	0
Thu, Aug 13	€220.85	-3.065	-1.4%	€220.89	€220.95	€220.74	0
Wed, Aug 12	€223.92	+1.713	+0.8%	€224.72	€227.12	€221.89	0
Tue, Aug 11	€222.21	-1.28	-0.6%	€222.70	€222.70	€221.00	0
Mon, Aug 10	€223.49	+0.39	+0.2%	€224.32	€225.78	€223.37	0

Ticker: Frankfurt:UIM4
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution news

UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:UB06 · Home listing	LSE	United Kingdom	GBX
Xetra:UIM4	Xetra	Germany	EUR
Euronext:EMUEUA	Euronext	France	EUR
Euronext:UIM4	Euronext	Netherlands	EUR
SIX Swiss:EMUEUA	SIX Swiss	Switzerland	CHF
SIX Swiss:EMUEUA.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:UIM4 · This page	Frankfurt	Germany	EUR