Stock listing
Xetra:UIC2 UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation Aktie
German listing (Xetra) of UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation · home listing LSE:CHTE
Follow UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:UIC2
€5.71 EUR +0.01 (+0.1%)
Close on Nov 10, 2026
- Day range
- €5.71 – €5.75 EURNov 10, 2026
- Volume
- 966 sharesNov 10, 2026
- 52-week range
- €5.30 – €7.92 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €61,626 EURMedian day 3,924 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CHTE · Home | 477.80p GBX (pence) | +1.975 (+0.4%) | 4,896 | 479.65p | 480.10p | 477.80p | 475.83p | Close on Nov 10, 2026 |
| Xetra:UIC2 | €5.706 EUR | +0.006 (+0.1%) | 966 | €5.731 | €5.751 | €5.706 | €5.70 | Close on Nov 10, 2026 |
| Frankfurt:UIC2 | €5.683 EUR | +0.015 (+0.3%) | — | €5.713 | €5.733 | €5.678 | €5.668 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:UIC2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.817 | +0.083 | +1.4% | €5.724 | €5.817 | €5.724 | 1,176 | |
| €5.734 | +0.02 | +0.4% | €5.842 | €5.851 | €5.734 | 10,242 | |
| €5.714 | +0.338 | +6.3% | €5.554 | €5.716 | €5.552 | 4,522 | |
| €5.376 | -0.112 | -2.0% | €5.393 | €5.418 | €5.376 | 2,027 | |
| €5.488 | +0.156 | +2.9% | €5.413 | €5.50 | €5.392 | 83,721 | |
| €5.332 | -0.043 | -0.8% | €5.318 | €5.363 | €5.301 | 63,985 | |
| €5.375 | -0.093 | -1.7% | €5.356 | €5.382 | €5.345 | 41,751 | |
| €5.468 | +0.053 | +1.0% | €5.484 | €5.494 | €5.468 | 23,801 | |
| €5.415 | -0.097 | -1.8% | €5.393 | €5.425 | €5.388 | 4,094 | |
| €5.512 | 0.00 | 0.0% | €5.495 | €5.524 | €5.495 | 7,806 | |
| €5.512 | +0.069 | +1.3% | €5.50 | €5.513 | €5.49 | 17,722 | |
| €5.443 | -0.204 | -3.6% | €5.359 | €5.466 | €5.355 | 4,307 | |
| €5.647 | -0.08 | -1.4% | €5.655 | €5.661 | €5.62 | 4,093 | |
| €5.727 | -0.001 | 0.0% | €5.735 | €5.751 | €5.712 | 831 | |
| €5.728 | -0.019 | -0.3% | €5.745 | €5.745 | €5.716 | 8,645 | |
| €5.747 | -0.042 | -0.7% | €5.746 | €5.747 | €5.734 | 480 | |
| €5.789 | -0.036 | -0.6% | €5.727 | €5.789 | €5.719 | 44,890 | |
| €5.825 | -0.066 | -1.1% | €5.876 | €5.882 | €5.825 | 1,800 | |
| €5.891 | -0.012 | -0.2% | €5.855 | €5.891 | €5.855 | 6,153 | |
| €5.903 | -0.104 | -1.7% | €5.902 | €5.907 | €5.893 | 11,267 | |
| €6.007 | +0.209 | +3.6% | €5.925 | €6.014 | €5.925 | 20,026 | |
| €5.798 | -0.134 | -2.3% | €5.819 | €5.819 | €5.795 | 58,756 | |
| €5.932 | -0.048 | -0.8% | €5.941 | €5.95 | €5.93 | 25,555 | |
| €5.98 | -0.013 | -0.2% | €6.012 | €6.012 | €5.977 | 1,244 | |
| €5.993 | +0.147 | +2.5% | €5.936 | €5.993 | €5.91 | 22,466 | |
| €5.846 | -0.128 | -2.1% | €5.866 | €5.88 | €5.846 | 1,492 | |
| €5.974 | +0.015 | +0.3% | €5.965 | €6.024 | €5.95 | 47,565 | |
| €5.959 | +0.046 | +0.8% | €5.983 | €5.983 | €5.959 | 30,134 | |
| €5.913 | -0.055 | -0.9% | €5.951 | €5.954 | €5.913 | 16,734 | |
| €5.968 | -0.021 | -0.4% | €5.962 | €6.00 | €5.956 | 1,047 | |
| €5.989 | -0.051 | -0.8% | €5.989 | €6.021 | €5.989 | 1,520 | |
| €6.04 | -0.085 | -1.4% | €6.076 | €6.08 | €6.04 | 627 | |
| €6.125 | -0.086 | -1.4% | €6.128 | €6.128 | €6.116 | 1,977 | |
| €6.211 | +0.058 | +0.9% | €6.191 | €6.24 | €6.185 | 4,352 | |
| €6.153 | +0.125 | +2.1% | €6.145 | €6.175 | €6.131 | 1,170 | |
| €6.028 | +0.079 | +1.3% | €6.025 | €6.038 | €6.024 | 1,038 | |
| €5.949 | +0.048 | +0.8% | €5.939 | €5.949 | €5.938 | 154 | |
| €5.901 | -0.051 | -0.9% | €5.925 | €5.925 | €5.901 | 2,950 | |
| €5.952 | -0.025 | -0.4% | €5.948 | €5.952 | €5.928 | 157 | |
| €5.977 | +0.074 | +1.3% | €5.949 | €5.977 | €5.929 | 21,362 | |
| €5.903 | +0.047 | +0.8% | €5.923 | €5.923 | €5.903 | 71 | |
| €5.856 | -0.105 | -1.8% | €5.908 | €5.908 | €5.856 | 4,921 | |
| €5.961 | -0.136 | -2.2% | €6.033 | €6.033 | €5.961 | 355 | |
| €6.097 | -0.008 | -0.1% | €6.089 | €6.097 | €6.077 | 662 | |
| €6.105 | -0.066 | -1.1% | €6.135 | €6.16 | €6.087 | 4,114 | |
| €6.171 | +0.06 | +1.0% | €6.126 | €6.172 | €6.126 | 1,609 | |
| €6.111 | -0.055 | -0.9% | €6.079 | €6.111 | €6.07 | 5,585 | |
| €6.166 | -0.002 | 0.0% | €6.135 | €6.168 | €6.118 | 84 | |
| €6.168 | -0.049 | -0.8% | €6.192 | €6.196 | €6.116 | 16,145 | |
| €6.217 | -0.098 | -1.6% | €6.266 | €6.266 | €6.217 | 3,924 | |
| €6.315 | +0.057 | +0.9% | €6.294 | €6.315 | €6.286 | 7,132 | |
| €6.258 | -0.009 | -0.1% | €6.287 | €6.287 | €6.258 | 1,082 | |
| €6.267 | +0.029 | +0.5% | €6.282 | €6.282 | €6.248 | 12,000 | |
| €6.238 | +0.022 | +0.4% | €6.204 | €6.244 | €6.204 | 7,267 | |
| €6.216 | -0.177 | -2.8% | €6.215 | €6.216 | €6.185 | 562 | |
| €6.393 | +0.079 | +1.3% | €6.395 | €6.415 | €6.384 | 646 | |
| €6.314 | -0.036 | -0.6% | €6.392 | €6.392 | €6.291 | 2,604 | |
| €6.35 | -0.039 | -0.6% | €6.312 | €6.35 | €6.296 | 3,187 | |
| €6.389 | -0.064 | -1.0% | €6.465 | €6.473 | €6.388 | 1,030 | |
| €6.453 | +0.068 | +1.1% | €6.473 | €6.473 | €6.453 | 953 | |
| €6.385 | -0.021 | -0.3% | €6.361 | €6.408 | €6.361 | 315 | |
| €6.406 | -0.059 | -0.9% | €6.459 | €6.459 | €6.406 | 2,068 | |
| €6.465 | -0.063 | -1.0% | €6.498 | €6.517 | €6.465 | 3,683 | |
| €6.528 | -0.114 | -1.7% | €6.559 | €6.564 | €6.528 | 7,410 | |
| €6.642 | +0.035 | +0.5% | €6.624 | €6.642 | €6.62 | 2,715 |
- Ticker
- Xetra:UIC2
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CHTE · Home listing | LSE | United Kingdom | GBX |
| LSE:CHTU | LSE | United Kingdom | USD |
| Xetra:UIC2 · This page | Xetra | Germany | EUR |
| Euronext:CIT | Euronext | France | EUR |
| SIX Swiss:CQQQ.USD | SIX Swiss | Switzerland | USD |
| BMV:CQQQ1N | BMV | Mexico | MXN |
| BIVA:CQQQ1N | BIVA | Mexico | MXN |
| Frankfurt:UIC2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation.