Stock listing

Frankfurt:UIC2 UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation Aktie

German listing (Frankfurt) of UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation · home listing LSE:CHTE

Follow UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation into a list and get an email when it puts out news.

Share price · FWB:UIC2

€5.68 EUR +0.01 (+0.3%)

Close on Nov 10, 2026

Past year -26.1% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €5.68 – €5.73 EURNov 10, 2026
52-week range: €5.31 – €7.84 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €11,058 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CHTE · Home	477.80p GBX (pence)	+1.975 (+0.4%)	4,896	479.65p	480.10p	477.80p	475.83p	Close on Nov 10, 2026
Xetra:UIC2	€5.706 EUR	+0.006 (+0.1%)	966	€5.731	€5.751	€5.706	€5.70	Close on Nov 10, 2026
Frankfurt:UIC2	€5.683 EUR	+0.015 (+0.3%)	—	€5.713	€5.733	€5.678	€5.668	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:UIC2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€5.769	+0.049	+0.9%	€5.763	€5.835	€5.76	0
Thu, Nov 5	€5.72	+0.073	+1.3%	€5.818	€5.871	€5.661	0
Wed, Nov 4	€5.647	+0.273	+5.1%	€5.582	€5.665	€5.574	4,522
Tue, Nov 3	€5.374	-0.009	-0.2%	€5.395	€5.45	€5.341	0
Mon, Nov 2	€5.383	+0.037	+0.7%	€5.436	€5.468	€5.375	0
Fri, Oct 30	€5.346	+0.009	+0.2%	€5.331	€5.396	€5.31	2,140
Thu, Oct 29	€5.337	-0.072	-1.3%	€5.339	€5.344	€5.336	41,751
Wed, Oct 28	€5.409	+0.043	+0.8%	€5.441	€5.494	€5.396	5,140
Tue, Oct 27	€5.366	-0.156	-2.8%	€5.371	€5.376	€5.332	0
Mon, Oct 26	€5.522	+0.015	+0.3%	€5.542	€5.559	€5.518	200
Fri, Oct 23	€5.507	+0.079	+1.5%	€5.517	€5.521	€5.496	17,722
Thu, Oct 22	€5.428	-0.22	-3.9%	€5.404	€5.47	€5.403	0
Wed, Oct 21	€5.648	-0.081	-1.4%	€5.697	€5.709	€5.621	0
Tue, Oct 20	€5.729	+0.016	+0.3%	€5.734	€5.743	€5.668	0
Mon, Oct 19	€5.713	-0.023	-0.4%	€5.716	€5.80	€5.712	0
Fri, Oct 16	€5.736	-0.078	-1.3%	€5.737	€5.745	€5.727	0
Thu, Oct 15	€5.814	-0.021	-0.4%	€5.768	€5.847	€5.753	0
Wed, Oct 14	€5.835	-0.057	-1.0%	€5.837	€5.93	€5.826	0
Tue, Oct 13	€5.892	-0.005	-0.1%	€5.91	€5.918	€5.885	0
Mon, Oct 12	€5.897	-0.046	-0.8%	€5.905	€5.914	€5.892	0
Fri, Oct 9	€5.943	+0.167	+2.9%	€5.959	€5.966	€5.943	20,026
Thu, Oct 8	€5.776	-0.088	-1.5%	€5.812	€5.853	€5.714	23,748
Wed, Oct 7	€5.864	-0.092	-1.5%	€5.91	€5.913	€5.853	0
Tue, Oct 6	€5.956	+0.067	+1.1%	€5.957	€5.961	€5.954	0
Mon, Oct 5	€5.889	+0.019	+0.3%	€5.948	€5.966	€5.865	0
Fri, Oct 2	€5.87	-0.031	-0.5%	€5.873	€5.873	€5.863	118
Thu, Oct 1	€5.901	-0.042	-0.7%	€5.899	€6.001	€5.888	0
Wed, Sep 30	€5.943	+0.037	+0.6%	€5.975	€6.026	€5.914	0
Tue, Sep 29	€5.906	-0.009	-0.2%	€5.915	€5.992	€5.904	0
Mon, Sep 28	€5.915	-0.087	-1.4%	€5.92	€5.92	€5.903	0
Fri, Sep 25	€6.002	-0.017	-0.3%	€6.014	€6.022	€6.002	1,520
Thu, Sep 24	€6.019	-0.039	-0.6%	€6.021	€6.038	€6.013	38
Wed, Sep 23	€6.058	-0.159	-2.6%	€6.079	€6.132	€6.043	0
Tue, Sep 22	€6.217	+0.091	+1.5%	€6.233	€6.258	€6.204	0
Mon, Sep 21	€6.126	+0.10	+1.7%	€6.071	€6.166	€5.973	0
Fri, Sep 18	€6.026	+0.147	+2.5%	€6.032	€6.068	€5.965	1,038
Thu, Sep 17	€5.879	-0.029	-0.5%	€5.908	€5.919	€5.879	0
Wed, Sep 16	€5.908	-0.029	-0.5%	€5.95	€5.963	€5.888	0
Tue, Sep 15	€5.937	+0.003	+0.1%	€5.944	€5.967	€5.937	0
Mon, Sep 14	€5.934	+0.033	+0.6%	€5.929	€5.934	€5.929	0
Fri, Sep 11	€5.901	+0.013	+0.2%	€5.901	€5.901	€5.884	1,712
Thu, Sep 10	€5.888	-0.037	-0.6%	€5.902	€5.902	€5.885	0
Wed, Sep 9	€5.925	-0.195	-3.2%	€6.006	€6.033	€5.881	0
Tue, Sep 8	€6.12	-0.013	-0.2%	€6.122	€6.133	€6.054	0
Mon, Sep 7	€6.133	-0.054	-0.9%	€6.154	€6.154	€6.095	0
Fri, Sep 4	€6.187	+0.122	+2.0%	€6.168	€6.223	€6.116	372
Thu, Sep 3	€6.065	-0.044	-0.7%	€6.061	€6.065	€6.059	0
Wed, Sep 2	€6.109	-0.017	-0.3%	€6.12	€6.121	€6.109	1,500
Tue, Sep 1	€6.126	-0.077	-1.2%	€6.14	€6.166	€6.106	0
Mon, Aug 31	€6.203	-0.099	-1.6%	€6.229	€6.316	€6.187	0
Fri, Aug 28	€6.302	+0.101	+1.6%	€6.306	€6.351	€6.245	2
Thu, Aug 27	€6.201	-0.06	-1.0%	€6.227	€6.231	€6.176	0
Wed, Aug 26	€6.261	+0.027	+0.4%	€6.262	€6.262	€6.163	0
Tue, Aug 25	€6.234	+0.025	+0.4%	€6.215	€6.239	€6.208	450
Mon, Aug 24	€6.209	-0.164	-2.6%	€6.234	€6.25	€6.147	0
Fri, Aug 21	€6.373	+0.071	+1.1%	€6.388	€6.388	€6.349	80
Thu, Aug 20	€6.302	-0.063	-1.0%	€6.313	€6.315	€6.259	167
Wed, Aug 19	€6.365	-0.004	-0.1%	€6.256	€6.379	€6.253	0
Tue, Aug 18	€6.369	-0.104	-1.6%	€6.389	€6.408	€6.324	0
Mon, Aug 17	€6.473	+0.127	+2.0%	€6.507	€6.509	€6.412	0
Fri, Aug 14	€6.346	-0.071	-1.1%	€6.375	€6.388	€6.279	5,154
Thu, Aug 13	€6.417	-0.067	-1.0%	€6.476	€6.484	€6.347	0
Wed, Aug 12	€6.484	-0.077	-1.2%	€6.487	€6.552	€6.442	0
Tue, Aug 11	€6.561	-0.023	-0.3%	€6.584	€6.584	€6.533	200
Mon, Aug 10	€6.584	+0.046	+0.7%	€6.566	€6.594	€6.557	0

Ticker: Frankfurt:UIC2
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation news

UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation is listed

Listing	Exchange	Country	Currency
LSE:CHTE · Home listing	LSE	United Kingdom	GBX
LSE:CHTU	LSE	United Kingdom	USD
Xetra:UIC2	Xetra	Germany	EUR
Euronext:CIT	Euronext	France	EUR
SIX Swiss:CQQQ.USD	SIX Swiss	Switzerland	USD
BMV:CQQQ1N	BMV	Mexico	MXN
BIVA:CQQQ1N	BIVA	Mexico	MXN
Frankfurt:UIC2 · This page	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation.