Stock listing
LSE:CHTE UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation Share Price
Home listing (LSE) of UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation
Follow UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:CHTE
482.33p GBX (pence) +1.20 (+0.2%)
Close on Oct 20, 2026
- Day range
- 480.15p – 482.57p GBX (pence)Oct 20, 2026
- Volume
- 4,753 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CHTE · Home | 482.33p GBX (pence) | +1.20 (+0.2%) | 4,753 | 482.20p | 482.57p | 480.15p | 481.13p | Close on Oct 20, 2026 |
| Xetra:UIC2 | €5.728 EUR | -0.019 (-0.3%) | 8,645 | €5.745 | €5.745 | €5.716 | €5.747 | Close on Oct 19, 2026 |
| Frankfurt:UIC2 | €5.727 EUR | +0.07 (+1.2%) | — | €5.722 | €5.747 | €5.706 | €5.657 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CHTE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 482.33p | +1.20 | +0.2% | 482.20p | 482.57p | 480.15p | 4,753 | |
| 481.13p | -2.275 | -0.5% | 484.70p | 485.80p | 481.00p | 9,584 | |
| 483.40p | -5.925 | -1.2% | 489.30p | 489.30p | 483.40p | 4,730 | |
| 489.33p | -3.05 | -0.6% | 486.70p | 489.33p | 484.20p | 46,957 | |
| 492.38p | -5.25 | -1.1% | 496.70p | 500.50p | 491.55p | 1,596 | |
| 497.63p | -1.55 | -0.3% | 494.65p | 498.70p | 494.00p | 5,133 | |
| 499.18p | -8.875 | -1.7% | 499.30p | 502.30p | 497.10p | 21,402 | |
| 508.05p | +16.68 | +3.4% | 503.80p | 510.10p | 502.00p | 51,207 | |
| 491.38p | -10.98 | -2.2% | 494.05p | 497.90p | 490.70p | 105,947 | |
| 502.35p | -4.25 | -0.8% | 502.90p | 503.50p | 500.60p | 29,716 | |
| 506.60p | -1.80 | -0.4% | 511.20p | 515.40p | 505.70p | 3,154 | |
| 508.40p | +11.35 | +2.3% | 503.10p | 509.50p | 499.35p | 5,363 | |
| 497.05p | -10.80 | -2.1% | 499.90p | 502.00p | 497.05p | 19,952 | |
| 507.85p | -1.65 | -0.3% | 508.30p | 516.90p | 505.40p | 33,981 | |
| 509.50p | +2.25 | +0.4% | 512.50p | 514.30p | 508.50p | 36,151 | |
| 507.25p | -4.30 | -0.8% | 512.10p | 512.20p | 506.40p | 7,706 | |
| 511.55p | -5.15 | -1.0% | 513.80p | 514.60p | 509.90p | 13,261 | |
| 516.70p | -2.40 | -0.5% | 517.30p | 520.00p | 515.20p | 6,974 | |
| 519.10p | -7.05 | -1.3% | 521.90p | 523.90p | 518.50p | 10,622 | |
| 526.15p | -6.85 | -1.3% | 525.40p | 528.60p | 524.30p | 10,576 | |
| 533.00p | +5.30 | +1.0% | 531.10p | 538.10p | 528.70p | 8,497 | |
| 527.70p | +10.95 | +2.1% | 527.20p | 529.70p | 524.80p | 8,582 | |
| 516.75p | +4.80 | +0.9% | 517.00p | 520.80p | 515.60p | 6,787 | |
| 511.95p | +5.30 | +1.0% | 508.50p | 513.10p | 507.40p | 3,520 | |
| 506.65p | -1.45 | -0.3% | 506.60p | 510.70p | 504.80p | 885 | |
| 508.10p | -3.50 | -0.7% | 508.10p | 510.00p | 505.70p | 4,205 | |
| 511.60p | +4.95 | +1.0% | 508.70p | 513.10p | 506.60p | 4,325 | |
| 506.65p | +2.80 | +0.6% | 506.90p | 510.50p | 505.40p | 3,886 | |
| 503.85p | -7.80 | -1.5% | 507.00p | 508.30p | 502.20p | 8,436 | |
| 511.65p | -10.70 | -2.0% | 518.80p | 519.50p | 510.80p | 5,644 | |
| 522.35p | -1.30 | -0.2% | 522.00p | 524.20p | 520.20p | 10,197 | |
| 523.65p | -7.00 | -1.3% | 525.70p | 531.50p | 522.80p | 3,773 | |
| 530.65p | +5.80 | +1.1% | 525.30p | 531.50p | 525.00p | 2,508 | |
| 524.85p | -4.00 | -0.8% | 523.30p | 526.10p | 520.70p | 3,110 | |
| 528.85p | +0.25 | 0.0% | 525.80p | 531.40p | 522.30p | 5,633 | |
| 528.60p | -11.85 | -2.2% | 529.90p | 534.10p | 523.40p | 16,287 | |
| 540.45p | +3.95 | +0.7% | 539.50p | 543.70p | 536.50p | 6,539 | |
| 536.50p | +0.05 | 0.0% | 540.70p | 540.70p | 534.70p | 2,069 | |
| 536.45p | +3.00 | +0.6% | 537.40p | 540.80p | 534.20p | 16,596 | |
| 533.45p | +1.85 | +0.3% | 531.90p | 535.60p | 527.40p | 16,234 | |
| 531.60p | -16.10 | -2.9% | 530.30p | 533.70p | 527.20p | 6,348 | |
| 547.70p | +7.15 | +1.3% | 547.50p | 553.20p | 544.70p | 2,870 | |
| 540.55p | -3.90 | -0.7% | 543.40p | 549.00p | 536.60p | 5,527 | |
| 544.45p | -0.85 | -0.2% | 542.50p | 545.10p | 538.70p | 8,617 | |
| 545.30p | -4.40 | -0.8% | 551.80p | 554.90p | 544.10p | 12,932 | |
| 549.70p | +4.20 | +0.8% | 553.70p | 555.00p | 548.90p | 21,782 | |
| 545.50p | -2.45 | -0.4% | 545.60p | 547.70p | 540.20p | 9,509 | |
| 547.95p | -4.00 | -0.7% | 550.00p | 554.40p | 547.10p | 3,361 | |
| 551.95p | -6.15 | -1.1% | 555.20p | 557.50p | 550.60p | 5,522 | |
| 558.10p | -9.10 | -1.6% | 561.60p | 562.90p | 556.10p | 30,562 | |
| 567.20p | +0.40 | +0.1% | 566.90p | 569.00p | 563.00p | 4,702 | |
| 566.80p | +9.90 | +1.8% | 561.90p | 568.40p | 560.60p | 2,845 | |
| 556.90p | -3.20 | -0.6% | 555.70p | 559.00p | 550.60p | 1,289 | |
| 560.10p | +2.10 | +0.4% | 567.50p | 567.50p | 559.00p | 2,423 | |
| 558.00p | +5.45 | +1.0% | 559.30p | 562.80p | 549.00p | 8,424 | |
| 552.55p | +3.65 | +0.7% | 550.40p | 554.10p | 547.80p | 4,076 | |
| 548.90p | +6.00 | +1.1% | 548.10p | 552.20p | 545.60p | 6,752 | |
| 542.90p | -12.85 | -2.3% | 544.80p | 548.60p | 539.30p | 2,540 | |
| 555.75p | +7.50 | +1.4% | 555.80p | 560.80p | 552.10p | 6,840 | |
| 548.25p | -5.35 | -1.0% | 542.80p | 550.30p | 540.00p | 4,614 | |
| 553.60p | +13.35 | +2.5% | 548.00p | 554.50p | 545.80p | 13,154 | |
| 540.25p | +1.95 | +0.4% | 533.90p | 541.50p | 533.90p | 1,172 | |
| 538.30p | -3.45 | -0.6% | 543.80p | 547.90p | 537.80p | 12,042 | |
| 541.75p | -9.45 | -1.7% | 541.70p | 545.10p | 539.30p | 3,159 | |
| 551.20p | +3.65 | +0.7% | 551.30p | 558.70p | 550.80p | 13,500 | |
| 547.55p | +13.75 | +2.6% | 544.20p | 549.70p | 541.90p | 7,543 |
- Ticker
- LSE:CHTE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026
Where UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CHTE · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:CHTU | LSE | United Kingdom | USD |
| Xetra:UIC2 | Xetra | Germany | EUR |
| Euronext:CIT | Euronext | France | EUR |
| SIX Swiss:CQQQ.USD | SIX Swiss | Switzerland | USD |
| BMV:CQQQ1N | BMV | Mexico | MXN |
| BIVA:CQQQ1N | BIVA | Mexico | MXN |
| Frankfurt:UIC2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation.