Stock listing

Xetra:UHS Universal Health Services, Inc. Aktie

German listing (Xetra) of Universal Health Services, Inc. · home listing NYSE:UHS

Follow Universal Health Services, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:UHS

$185.61 USD +3.32 (+1.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UHS

Past 3 months +17.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$183.07 – $187.36 USDOct 20, 2026
Volume
340,122 sharesOct 20, 2026
Market cap
$10.94B USDAt the close on Oct 20, 2026 · price × 58.94M shares outstanding
Universal Health Services, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:UHS · Home$185.61 USD+3.32 (+1.8%)340,122$184.10$187.36$183.07$182.29Close on Oct 20, 2026
LSE:0LJL$188.93 USD+3.84 (+2.1%)267$191.50$191.50$185.89$185.09Close on Oct 15, 2026
Frankfurt:UHS€161.00 EUR-2.00 (-1.2%)—€161.00€161.00€161.00€163.00Close on Oct 20, 2026
B3:U1HS34220.88 BRL——220.88220.88220.88—Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:UHS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$185.61+3.32+1.8%$184.10$187.36$183.07340,122
$182.29-2.81-1.5%$183.89$186.11$180.79547,550
$185.10-2.26-1.2%$188.57$189.19$182.72585,537
$187.36+1.47+0.8%$189.61$190.55$187.27490,412
$185.89+6.88+3.8%$180.08$186.90$179.97656,100
$179.01+0.18+0.1%$179.57$179.76$177.77653,597
$178.83+1.48+0.8%$177.56$181.20$177.24558,300
$177.35+1.63+0.9%$175.31$178.63$174.74397,300
$175.72+1.10+0.6%$173.39$177.20$173.39429,200
$174.62-2.46-1.4%$175.83$178.13$174.19540,200
$177.08+1.03+0.6%$174.21$178.11$174.21412,400
$176.05+0.33+0.2%$175.42$178.25$175.42580,100
$175.72+0.65+0.4%$175.46$176.73$173.50597,900
$175.07+0.81+0.5%$174.16$177.65$173.53648,700
$174.26-1.47-0.8%$175.86$175.97$173.73613,500
$175.73-1.75-1.0%$176.75$177.92$174.69639,400
$177.48-1.38-0.8%$178.26$183.46$177.37764,400
$178.86+1.87+1.1%$176.99$180.41$176.54643,800
$176.99-4.40-2.4%$182.51$184.88$176.67890,400
$181.39+2.10+1.2%$179.51$186.06$179.09896,200
$179.29+4.55+2.6%$176.24$181.58$176.20797,700
$174.74-1.95-1.1%$176.61$180.02$174.22924,600
$176.69-4.06-2.2%$181.11$182.12$176.611,796,200
$180.75-0.46-0.3%$182.29$182.88$180.201,050,100
$181.21+4.36+2.5%$176.27$182.19$175.37881,500
$176.85+3.60+2.1%$171.62$178.04$169.04804,500
$173.25-1.58-0.9%$176.87$178.40$170.17609,200
$174.83+2.11+1.2%$174.11$177.00$173.35519,000
$172.72-3.06-1.7%$176.92$177.88$171.66665,200
$175.78+3.89+2.3%$171.14$177.07$169.81891,500
$171.89+2.24+1.3%$168.20$174.21$168.00807,700
$169.65+0.44+0.3%$167.20$170.50$167.20428,900
$169.21+1.72+1.0%$168.93$171.41$166.43483,700
$167.49-3.26-1.9%$170.14$171.55$167.24808,900
$170.75+0.42+0.2%$171.46$174.36$168.80522,700
$170.33-1.33-0.8%$171.09$172.93$169.51756,600
$171.66-0.92-0.5%$173.95$174.30$169.58556,200
$172.58-6.11-3.4%$176.58$178.54$172.53574,800
$178.69+2.93+1.7%$176.17$179.94$176.00632,800
$175.76-0.64-0.4%$175.53$176.98$174.59391,800
$176.40-0.86-0.5%$178.07$179.47$175.58567,700
$177.26+4.39+2.5%$173.13$177.67$172.35672,700
$172.87+0.54+0.3%$171.43$175.32$170.50555,500
$172.33-0.76-0.4%$173.58$179.30$172.33821,300
$173.09+2.56+1.5%$171.95$176.25$171.40938,900
$170.53+0.51+0.3%$169.20$171.44$168.99609,600
$170.02-1.19-0.7%$171.19$172.33$169.45460,400
$171.21-1.24-0.7%$172.41$173.71$169.61761,200
$172.45+3.73+2.2%$166.19$172.51$164.90551,300
$168.72-4.02-2.3%$171.53$174.98$168.69611,200
$172.74-0.80-0.5%$172.91$174.38$171.27730,400
$173.54+3.82+2.3%$168.48$173.68$168.00413,400
$169.72-1.94-1.1%$173.39$175.00$168.50632,800
$171.66+3.79+2.3%$168.50$173.05$166.50721,400
$167.87-1.17-0.7%$167.14$167.98$163.24733,700
$169.04+0.60+0.4%$168.75$176.03$168.59986,200
$168.44+5.15+3.2%$161.87$169.31$160.961,344,900
$163.29-4.87-2.9%$165.00$165.70$160.961,453,700
$168.16+1.94+1.2%$165.59$170.00$163.701,390,800
$166.22+6.91+4.3%$149.54$166.99$149.542,106,600
$159.31+3.56+2.3%$157.00$162.41$157.001,656,100
$155.75+4.48+3.0%$158.98$162.79$155.201,602,700
$151.27+1.93+1.3%$148.23$151.40$147.07885,800
$149.34-0.57-0.4%$149.32$151.90$148.55549,800
$149.91-0.73-0.5%$150.50$150.74$148.58544,000
$150.64-0.52-0.3%$151.00$151.40$149.04687,200
Ticker
Xetra:UHS
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Upcoming

  • Universal Health Services (NYSE:UHS) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 8:00 AM ET

    Register

Replays

  • Universal Health Services (NYSE:UHS) Q2 2026 Earnings Call

    Tue, Jul 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Universal Health Services (NYSE:UHS) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 9:00 AM ET

    Watch Transcript

  • Universal Health Services (NYSE:UHS) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Universal Health Services, Inc. Announces Date and Time Change for Third Quarter 2026 Earnings Release and Conference Call

Oct 9, 2026

Closed $178.83 (+0.8%) on Oct 12, 2026

Universal Health Services, Inc. Announces Date for Third Quarter 2026 Earnings Release and Conference Call

Oct 5, 2026

Closed $177.08 (+0.6%) on Oct 6, 2026

Universal Health Services, Inc. Completes Acquisition of Talkspace, Inc.

Aug 17, 2026

Closed $170.53 (+0.3%) on Aug 17, 2026

Universal Health Services, Inc. announces financial results for the three and six-month periods ended June 30, 2026, and revises 2026 full year operating results forecast

Jul 27, 2026

Closed $166.22 (+4.3%) on Jul 28, 2026

Universal Health Services announces dividend »

Jul 15, 2026

Closed $153.54 (+3.7%) on Jul 16, 2026

Universal Health Services, Inc. announces date for second quarter 2026 earnings release and conference call

Jul 6, 2026

Closed $161.26 (+2.0%) on Jul 7, 2026

Universal Health Services, Inc. to present at goldman sachs annual global healthcare conference

May 27, 2026

Universal Health Services, Inc. to present at bofa securities health care conference

Apr 30, 2026

Universal Health Services, Inc. announces financial results for the three-month period ended March 31, 2026

Apr 27, 2026

Universal Health Services, Inc. announces date for first quarter 2026 earnings release and conference call

Apr 6, 2026

All Universal Health Services, Inc. news

Decks

Universal Health Services, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
15 in the last 12 months · 27 in all · newest Oct 9, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 28, 2026
Decks
2 decks · latest Jul 27, 2026

Where Universal Health Services, Inc. is listed

ListingExchangeCountryCurrency
NYSE:UHS · Home listingNYSEUnited StatesUSD
gettex:UHSgettexGermanyEUR
LS Exchange:866462LS ExchangeGermanyEUR
BMV:UHSBMVMexicoMXN
Lang & Schwarz:866462Lang & SchwarzGermanyEUR
BIVA:UHSBIVAMexicoMXN
Tradegate:UHSTradegateGermanyEUR
LSE:0LJLLSEUnited KingdomUSD
Frankfurt:UHSFrankfurtGermanyEUR
B3:U1HS34B3BrazilBRL
Dusseldorf:UHSDusseldorfGermanyEUR
BX Swiss:UHSUSDBX SwissSwitzerlandUSD
BOATS:UHSBOATSUnited StatesUSD
BX Swiss:UHSBX SwissSwitzerlandCHF
Hamburg:UHSHamburgGermanyEUR
Munich:UHSMunichGermanyEUR
Stuttgart:UHSStuttgartGermanyEUR
Hanover:UHSHanoverGermanyEUR
Xetra:UHS · This pageXetraGermanyEUR

Log in to ask 6ix AI your own questions about Universal Health Services, Inc.