Stock listing
NSE:ASTERDM Aster DM Healthcare Ltd. Share Price
Home listing (NSE) of Aster DM Healthcare Ltd.
Follow Aster DM Healthcare Ltd. into a list and get an email when it puts out news.
Share price · NSE:ASTERDM
₹681.35 INR +7.50 (+1.1%)
Close on Nov 3, 2026
- Day range
- ₹676.55 – ₹688.50 INRNov 3, 2026
- Volume
- 364,212 sharesNov 3, 2026
- Market cap
- ₹593.2B INRAt the close on Nov 3, 2026 · price × 870.7M shares outstanding
- 52-week range
- ₹519.10 – ₹891.30 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.92B INRMedian day 1.02M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASTERDM · Home | ₹681.35 INR | +7.50 (+1.1%) | 364,212 | ₹676.55 | ₹688.50 | ₹676.55 | ₹673.85 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ASTERDM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹681.35 | +7.50 | +1.1% | ₹676.55 | ₹688.50 | ₹676.55 | 364,212 | |
| ₹673.85 | -7.30 | -1.1% | ₹686.50 | ₹690.75 | ₹672.00 | 367,318 | |
| ₹681.15 | +1.95 | +0.3% | ₹677.50 | ₹690.95 | ₹668.70 | 1,151,034 | |
| ₹679.20 | +9.75 | +1.5% | ₹672.00 | ₹683.00 | ₹669.00 | 461,602 | |
| ₹669.45 | +6.65 | +1.0% | ₹660.00 | ₹678.15 | ₹652.40 | 354,529 | |
| ₹662.80 | +15.80 | +2.4% | ₹653.30 | ₹673.90 | ₹650.00 | 692,099 | |
| ₹647.00 | +2.25 | +0.3% | ₹644.50 | ₹656.25 | ₹638.75 | 1,678,872 | |
| ₹644.75 | -9.95 | -1.5% | ₹654.05 | ₹659.70 | ₹638.00 | 645,607 | |
| ₹654.70 | +4.55 | +0.7% | ₹650.05 | ₹656.55 | ₹641.80 | 523,658 | |
| ₹650.15 | -17.00 | -2.5% | ₹674.50 | ₹676.80 | ₹648.70 | 928,509 | |
| ₹667.15 | -7.20 | -1.1% | ₹674.40 | ₹684.85 | ₹664.80 | 413,105 | |
| ₹674.35 | -8.30 | -1.2% | ₹686.50 | ₹687.95 | ₹669.35 | 703,212 | |
| ₹682.65 | +7.45 | +1.1% | ₹675.20 | ₹697.30 | ₹675.20 | 619,514 | |
| ₹675.20 | -14.65 | -2.1% | ₹688.10 | ₹689.55 | ₹673.60 | 1,127,703 | |
| ₹689.85 | +10.45 | +1.5% | ₹679.50 | ₹706.30 | ₹677.20 | 1,152,179 | |
| ₹679.40 | -20.45 | -2.9% | ₹699.85 | ₹701.65 | ₹673.30 | 1,153,010 | |
| ₹699.85 | +22.70 | +3.4% | ₹682.00 | ₹704.95 | ₹675.90 | 894,693 | |
| ₹677.15 | -3.15 | -0.5% | ₹677.10 | ₹682.65 | ₹674.90 | 1,342,683 | |
| ₹680.30 | -4.40 | -0.6% | ₹685.05 | ₹690.05 | ₹676.30 | 1,205,263 | |
| ₹684.70 | -6.80 | -1.0% | ₹691.60 | ₹691.80 | ₹674.10 | 1,226,250 | |
| ₹691.50 | -17.40 | -2.5% | ₹708.00 | ₹708.00 | ₹687.00 | 1,401,950 | |
| ₹708.90 | 0.00 | 0.0% | ₹708.90 | ₹708.90 | ₹708.90 | 0 | |
| ₹708.90 | +11.75 | +1.7% | ₹694.05 | ₹712.20 | ₹684.25 | 1,534,481 | |
| ₹697.15 | -36.80 | -5.0% | ₹735.05 | ₹739.55 | ₹691.75 | 2,346,216 | |
| ₹733.95 | -13.40 | -1.8% | ₹745.00 | ₹751.95 | ₹718.50 | 4,132,919 | |
| ₹747.35 | -12.05 | -1.6% | ₹759.40 | ₹763.00 | ₹739.00 | 538,794 | |
| ₹759.40 | -9.25 | -1.2% | ₹768.65 | ₹769.95 | ₹753.30 | 1,251,211 | |
| ₹768.65 | +8.60 | +1.1% | ₹752.00 | ₹780.00 | ₹752.00 | 1,555,012 | |
| ₹760.05 | +9.35 | +1.2% | ₹734.35 | ₹762.00 | ₹734.35 | 882,021 | |
| ₹750.70 | -6.05 | -0.8% | ₹756.75 | ₹758.45 | ₹746.30 | 586,106 | |
| ₹756.75 | +1.70 | +0.2% | ₹756.00 | ₹770.50 | ₹753.20 | 610,419 | |
| ₹755.05 | -5.60 | -0.7% | ₹761.10 | ₹769.60 | ₹747.00 | 1,616,337 | |
| ₹760.65 | +19.45 | +2.6% | ₹745.00 | ₹764.40 | ₹738.05 | 634,636 | |
| ₹741.20 | -0.05 | 0.0% | ₹741.00 | ₹746.80 | ₹729.05 | 982,120 | |
| ₹741.25 | -21.80 | -2.9% | ₹762.95 | ₹762.95 | ₹738.00 | 1,030,702 | |
| ₹763.05 | 0.00 | 0.0% | ₹763.05 | ₹763.05 | ₹763.05 | 0 | |
| ₹763.05 | -3.45 | -0.5% | ₹761.00 | ₹770.90 | ₹757.55 | 600,395 | |
| ₹766.50 | -13.85 | -1.8% | ₹778.10 | ₹781.55 | ₹765.00 | 999,914 | |
| ₹780.35 | -10.00 | -1.3% | ₹786.00 | ₹792.30 | ₹776.00 | 1,498,226 | |
| ₹790.35 | -5.30 | -0.7% | ₹795.65 | ₹795.65 | ₹782.60 | 537,709 | |
| ₹795.65 | +9.90 | +1.3% | ₹786.00 | ₹798.80 | ₹781.75 | 881,643 | |
| ₹785.75 | -1.25 | -0.2% | ₹790.85 | ₹792.05 | ₹780.35 | 1,157,850 | |
| ₹787.00 | +27.10 | +3.6% | ₹768.00 | ₹789.00 | ₹754.05 | 3,077,930 | |
| ₹759.90 | +2.10 | +0.3% | ₹761.70 | ₹768.00 | ₹745.05 | 1,275,385 | |
| ₹757.80 | +1.80 | +0.2% | ₹758.50 | ₹763.30 | ₹752.35 | 967,322 | |
| ₹756.00 | +7.60 | +1.0% | ₹746.55 | ₹761.25 | ₹746.55 | 1,529,874 | |
| ₹748.40 | -6.40 | -0.8% | ₹759.85 | ₹765.00 | ₹744.05 | 1,768,713 | |
| ₹754.80 | -7.30 | -1.0% | ₹762.50 | ₹762.50 | ₹751.00 | 1,730,822 | |
| ₹762.10 | -3.15 | -0.4% | ₹766.00 | ₹775.50 | ₹755.15 | 1,673,373 | |
| ₹765.25 | +14.35 | +1.9% | ₹752.00 | ₹767.00 | ₹752.00 | 1,997,998 | |
| ₹750.90 | -10.65 | -1.4% | ₹759.00 | ₹768.90 | ₹744.00 | 8,879,723 | |
| ₹761.55 | -4.10 | -0.5% | ₹765.95 | ₹766.35 | ₹751.60 | 3,493,847 | |
| ₹765.65 | -34.55 | -4.3% | ₹798.35 | ₹798.35 | ₹756.05 | 9,884,475 | |
| ₹800.20 | -17.80 | -2.2% | ₹779.90 | ₹835.00 | ₹766.10 | 73,948,298 | |
| ₹818.00 | -1.75 | -0.2% | ₹824.70 | ₹828.80 | ₹815.95 | 605,701 | |
| ₹819.75 | -2.60 | -0.3% | ₹822.35 | ₹844.90 | ₹816.20 | 1,180,504 | |
| ₹822.35 | -1.95 | -0.2% | ₹824.25 | ₹834.30 | ₹819.25 | 616,929 | |
| ₹824.30 | -3.65 | -0.4% | ₹828.15 | ₹834.75 | ₹820.00 | 326,932 | |
| ₹827.95 | -26.95 | -3.2% | ₹854.95 | ₹861.15 | ₹822.50 | 787,879 | |
| ₹854.90 | -12.25 | -1.4% | ₹867.15 | ₹883.20 | ₹852.70 | 1,001,255 | |
| ₹867.15 | -2.55 | -0.3% | ₹868.90 | ₹891.30 | ₹862.60 | 1,012,707 | |
| ₹869.70 | +25.25 | +3.0% | ₹840.30 | ₹875.35 | ₹836.50 | 1,037,107 | |
| ₹844.45 | +2.35 | +0.3% | ₹823.90 | ₹874.00 | ₹809.60 | 2,438,796 | |
| ₹842.10 | +7.40 | +0.9% | ₹840.00 | ₹856.75 | ₹825.65 | 1,185,675 | |
| ₹834.70 | +19.55 | +2.4% | ₹815.15 | ₹837.50 | ₹815.10 | 785,776 | |
| ₹815.15 | -7.00 | -0.9% | ₹825.05 | ₹836.50 | ₹808.00 | 623,483 |
- Ticker
- NSE:ASTERDM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 4, 2026
Aster Dm Healthcare Ltd. Press Release Sep 04 2026
Latest deck · Aug 5, 2026
Aster DM Quality Care — Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Aster Dm Healthcare Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹785.75 (-0.2%) on Sep 4, 2026
Aster Dm Healthcare Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹844.45 (+0.3%) on Aug 6, 2026
Aster Dm Healthcare Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹790.95 (+1.9%) on Jul 2, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹701.05 (0.0%) on May 1, 2026
Press Release Apr 13 2026
Apr 13, 2026
Closed ₹683.00 (+2.5%) on Apr 15, 2026
Aster DM Healthcare receives overwhelmingly positive shareholder and creditors vote for Aster-QCIL merger
Mar 13, 2026
Closed ₹666.95 (-2.5%) on Mar 13, 2026
Press Release Mar 11 2026
Mar 11, 2026
Closed ₹684.05 (-0.3%) on Mar 12, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹570.40 (+3.3%) on Feb 1, 2026
Press Release Jan 23 2026
Jan 23, 2026
Closed ₹554.20 (-0.2%) on Jan 27, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹692.90 (+0.8%) on Nov 7, 2025
Decks
Aster DM Quality Care — Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 5, 2026
Investor Presentation (June 2026)
Investor deck · 53 slides · Jun 3, 2026
Q4 FY2026 Earnings Presentation
Earnings · 58 slides · Apr 30, 2026
Aster DM Quality Care — Q3 FY26 Earnings Presentation
Earnings · 66 slides · Feb 5, 2026
Aster DM Healthcare Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 10 in the last 12 months · 55 in all · newest Sep 4, 2026 · oldest 2020
- Decks
- 45 decks · latest Aug 5, 2026
Where Aster DM Healthcare Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASTERDM · Home listing · This page | NSE | India | INR |
| BSE:ASTERDM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aster DM Healthcare Ltd.