Stock listing
LS Exchange:866462 Universal Health Services, Inc. Aktie
German listing (LS Exchange) of Universal Health Services, Inc. · home listing NYSE:UHS
Follow Universal Health Services, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:UHS
$180.65 USD +4.60 (+2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UHS
- Day range
- $172.80 – $180.94 USDNov 2, 2026
- Volume
- 910,684 sharesNov 2, 2026
- Market cap
- $9.34B USDAt the close on Nov 2, 2026 · price × 51.69M shares outstanding
- 52-week range
- $140.08 – $246.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $121.2M USDMedian day 632,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UHS · Home | $180.65 USD | +4.60 (+2.6%) | 910,684 | $172.80 | $180.94 | $172.80 | $176.05 | Close on Nov 2, 2026 |
| LSE:0LJL | $174.71 USD | -11.85 (-6.4%) | 740 | $187.43 | $189.90 | $173.80 | $186.56 | Close on Oct 27, 2026 |
| Frankfurt:UHS | €156.00 EUR | +3.00 (+2.0%) | 90 | €156.00 | €156.00 | €156.00 | €153.00 | Close on Oct 30, 2026 |
| B3:U1HS34 | 234.50 BRL | +13.62 (+6.2%) | 102 | 234.50 | 234.50 | 234.50 | 220.88 | Close on Oct 27, 2026 |
| Stuttgart:UHS | €152.00 EUR | — | 90 | €166.00 | €169.00 | €152.00 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:UHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $180.65 | +4.60 | +2.6% | $172.80 | $180.94 | $172.80 | 910,684 | |
| $176.05 | -0.56 | -0.3% | $179.44 | $179.44 | $175.15 | 582,035 | |
| $176.61 | +4.43 | +2.6% | $174.20 | $176.92 | $170.32 | 1,005,106 | |
| $172.18 | -5.14 | -2.9% | $175.00 | $182.14 | $169.13 | 1,510,026 | |
| $177.32 | -8.39 | -4.5% | $187.32 | $191.58 | $173.83 | 1,239,581 | |
| $185.71 | -1.18 | -0.6% | $186.89 | $189.34 | $184.81 | 721,000 | |
| $186.89 | -1.24 | -0.7% | $187.27 | $188.98 | $186.57 | 450,800 | |
| $188.13 | +5.26 | +2.9% | $183.36 | $188.86 | $182.94 | 489,100 | |
| $182.87 | -2.74 | -1.5% | $184.81 | $187.38 | $182.44 | 338,500 | |
| $185.61 | +3.32 | +1.8% | $184.10 | $187.36 | $183.07 | 340,600 | |
| $182.29 | -2.81 | -1.5% | $183.89 | $186.11 | $180.79 | 547,600 | |
| $185.10 | -2.26 | -1.2% | $188.57 | $189.19 | $182.72 | 585,600 | |
| $187.36 | +1.47 | +0.8% | $189.61 | $190.55 | $187.26 | 490,400 | |
| $185.89 | +6.88 | +3.8% | $180.08 | $186.90 | $179.97 | 656,100 | |
| $179.01 | +0.18 | +0.1% | $179.57 | $179.76 | $177.77 | 653,700 | |
| $178.83 | +1.48 | +0.8% | $177.56 | $181.20 | $177.24 | 558,300 | |
| $177.35 | +1.63 | +0.9% | $175.31 | $178.63 | $174.74 | 397,300 | |
| $175.72 | +1.10 | +0.6% | $173.39 | $177.20 | $173.39 | 429,200 | |
| $174.62 | -2.46 | -1.4% | $175.83 | $178.13 | $174.19 | 540,200 | |
| $177.08 | +1.03 | +0.6% | $174.21 | $178.11 | $174.21 | 412,400 | |
| $176.05 | +0.33 | +0.2% | $175.42 | $178.25 | $175.42 | 580,100 | |
| $175.72 | +0.65 | +0.4% | $175.46 | $176.73 | $173.50 | 597,900 | |
| $175.07 | +0.81 | +0.5% | $174.16 | $177.65 | $173.53 | 648,700 | |
| $174.26 | -1.47 | -0.8% | $175.86 | $175.97 | $173.73 | 613,500 | |
| $175.73 | -1.75 | -1.0% | $176.75 | $177.92 | $174.69 | 639,400 | |
| $177.48 | -1.38 | -0.8% | $178.26 | $183.46 | $177.37 | 764,400 | |
| $178.86 | +1.87 | +1.1% | $176.99 | $180.41 | $176.54 | 643,800 | |
| $176.99 | -4.40 | -2.4% | $182.51 | $184.88 | $176.67 | 890,400 | |
| $181.39 | +2.10 | +1.2% | $179.51 | $186.06 | $179.09 | 896,200 | |
| $179.29 | +4.55 | +2.6% | $176.24 | $181.58 | $176.20 | 797,700 | |
| $174.74 | -1.95 | -1.1% | $176.61 | $180.02 | $174.22 | 924,600 | |
| $176.69 | -4.06 | -2.2% | $181.11 | $182.12 | $176.61 | 1,796,200 | |
| $180.75 | -0.46 | -0.3% | $182.29 | $182.88 | $180.20 | 1,050,100 | |
| $181.21 | +4.36 | +2.5% | $176.27 | $182.19 | $175.37 | 881,500 | |
| $176.85 | +3.60 | +2.1% | $171.62 | $178.04 | $169.04 | 804,500 | |
| $173.25 | -1.58 | -0.9% | $176.87 | $178.40 | $170.17 | 609,200 | |
| $174.83 | +2.11 | +1.2% | $174.11 | $177.00 | $173.35 | 519,000 | |
| $172.72 | -3.06 | -1.7% | $176.92 | $177.88 | $171.66 | 665,200 | |
| $175.78 | +3.89 | +2.3% | $171.14 | $177.07 | $169.81 | 891,500 | |
| $171.89 | +2.24 | +1.3% | $168.20 | $174.21 | $168.00 | 807,700 | |
| $169.65 | +0.44 | +0.3% | $167.20 | $170.50 | $167.20 | 428,900 | |
| $169.21 | +1.72 | +1.0% | $168.93 | $171.41 | $166.43 | 483,700 | |
| $167.49 | -3.26 | -1.9% | $170.14 | $171.55 | $167.24 | 808,900 | |
| $170.75 | +0.42 | +0.2% | $171.46 | $174.36 | $168.80 | 522,700 | |
| $170.33 | -1.33 | -0.8% | $171.09 | $172.93 | $169.51 | 756,600 | |
| $171.66 | -0.92 | -0.5% | $173.95 | $174.30 | $169.58 | 556,200 | |
| $172.58 | -6.11 | -3.4% | $176.58 | $178.54 | $172.53 | 574,800 | |
| $178.69 | +2.93 | +1.7% | $176.17 | $179.94 | $176.00 | 632,800 | |
| $175.76 | -0.64 | -0.4% | $175.53 | $176.98 | $174.59 | 391,800 | |
| $176.40 | -0.86 | -0.5% | $178.07 | $179.47 | $175.58 | 567,700 | |
| $177.26 | +4.39 | +2.5% | $173.13 | $177.67 | $172.35 | 672,700 | |
| $172.87 | +0.54 | +0.3% | $171.43 | $175.32 | $170.50 | 555,500 | |
| $172.33 | -0.76 | -0.4% | $173.58 | $179.30 | $172.33 | 821,300 | |
| $173.09 | +2.56 | +1.5% | $171.95 | $176.25 | $171.40 | 938,900 | |
| $170.53 | +0.51 | +0.3% | $169.20 | $171.44 | $168.99 | 609,600 | |
| $170.02 | -1.19 | -0.7% | $171.19 | $172.33 | $169.45 | 460,400 | |
| $171.21 | -1.24 | -0.7% | $172.41 | $173.71 | $169.61 | 761,200 | |
| $172.45 | +3.73 | +2.2% | $166.19 | $172.51 | $164.90 | 551,300 | |
| $168.72 | -4.02 | -2.3% | $171.53 | $174.98 | $168.69 | 611,200 | |
| $172.74 | -0.80 | -0.5% | $172.91 | $174.38 | $171.27 | 730,400 | |
| $173.54 | +3.82 | +2.3% | $168.48 | $173.68 | $168.00 | 413,400 | |
| $169.72 | -1.94 | -1.1% | $173.39 | $175.00 | $168.50 | 632,800 | |
| $171.66 | +3.79 | +2.3% | $168.50 | $173.05 | $166.50 | 721,400 | |
| $167.87 | -1.17 | -0.7% | $167.14 | $167.98 | $163.24 | 733,700 | |
| $169.04 | +0.60 | +0.4% | $168.75 | $176.03 | $168.59 | 986,200 |
- Ticker
- LS Exchange:866462
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Universal Health Services, Inc. to Present at The UBS Global Healthcare Conference
Latest earnings call · Oct 28, 2026
Universal Health Services (NYSE:UHS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Universal Health Services (NYSE:UHS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Watch TranscriptUniversal Health Services (NYSE:UHS) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptUniversal Health Services (NYSE:UHS) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Universal Health Services, Inc. to Present at The UBS Global Healthcare Conference
Oct 30, 2026
Closed $180.65 (+2.6%) on Nov 2, 2026
Universal Health Services, Inc. Announces Financial Results for the Three and Nine-Month Periods Ended September 30, 2026
Oct 27, 2026
Closed $172.18 (-2.9%) on Oct 28, 2026
Universal Health Services, Inc. Announces Date and Time Change for Third Quarter 2026 Earnings Release and Conference Call
Oct 9, 2026
Closed $178.83 (+0.8%) on Oct 12, 2026
Universal Health Services, Inc. Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 5, 2026
Closed $177.08 (+0.6%) on Oct 6, 2026
Universal Health Services, Inc. Completes Acquisition of Talkspace, Inc.
Aug 17, 2026
Closed $170.53 (+0.3%) on Aug 17, 2026
Universal Health Services, Inc. announces financial results for the three and six-month periods ended June 30, 2026, and revises 2026 full year operating results forecast
Jul 27, 2026
Closed $166.22 (+4.3%) on Jul 28, 2026
Universal Health Services announces dividend »
Jul 15, 2026
Closed $153.54 (+3.7%) on Jul 16, 2026
Universal Health Services, Inc. announces date for second quarter 2026 earnings release and conference call
Jul 6, 2026
Closed $161.26 (+2.0%) on Jul 7, 2026
Universal Health Services, Inc. to present at goldman sachs annual global healthcare conference
May 27, 2026
Closed $150.12 (-2.7%) on May 28, 2026
Universal Health Services, Inc. to present at bofa securities health care conference
Apr 30, 2026
Closed $167.00 (-0.8%) on May 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 45 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
Universal Hospital Services — Q3 2005 Earnings Presentation
Earnings · 20 slides · Nov 9, 2005
Universal Health Services, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 3 decks · latest Jul 27, 2026
Where Universal Health Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UHS · Home listing | NYSE | United States | USD |
| gettex:UHS | gettex | Germany | EUR |
| LS Exchange:866462 · This page | LS Exchange | Germany | EUR |
| BMV:UHS | BMV | Mexico | MXN |
| Lang & Schwarz:866462 | Lang & Schwarz | Germany | EUR |
| BIVA:UHS | BIVA | Mexico | MXN |
| Tradegate:UHS | Tradegate | Germany | EUR |
| LSE:0LJL | LSE | United Kingdom | USD |
| Frankfurt:UHS | Frankfurt | Germany | EUR |
| B3:U1HS34 | B3 | Brazil | BRL |
| Dusseldorf:UHS | Dusseldorf | Germany | EUR |
| BX Swiss:UHSUSD | BX Swiss | Switzerland | USD |
| BOATS:UHS | BOATS | United States | USD |
| BX Swiss:UHS | BX Swiss | Switzerland | CHF |
| Hamburg:UHS | Hamburg | Germany | EUR |
| Munich:UHS | Munich | Germany | EUR |
| Stuttgart:UHS | Stuttgart | Germany | EUR |
| Hanover:UHS | Hanover | Germany | EUR |
| Xetra:UHS | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Universal Health Services, Inc.