Stock listing

Xetra:TRD7 Invesco US Treasury Bond 3-7 Year UCITS ETF Aktie

German listing (Xetra) of Invesco US Treasury Bond 3-7 Year UCITS ETF · home listing LSE:TR7G

Follow Invesco US Treasury Bond 3-7 Year UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:TRD7

€32.95 EUR -0.09 (-0.3%)

Close on Nov 10, 2026

Past year -0.3% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €32.93 – €32.95 EURNov 10, 2026
Volume: 696 sharesNov 10, 2026
52-week range: €31.53 – €33.67 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €21,768 EURMedian day 138 shares · 8 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TR7G · Home	2,759.25p GBX (pence)	+0.75 (0.0%)	3	2,754.20p	2,759.25p	2,754.20p	2,758.50p	Close on Nov 10, 2026
LSE:TRE7	$36.76 USD	-0.248 (-0.7%)	1	$36.96	$36.96	$36.76	$37.01	Close on Nov 10, 2026
Xetra:TRD7	€32.95 EUR	-0.086 (-0.3%)	696	€32.93	€32.95	€32.93	€33.03	Close on Nov 10, 2026
Frankfurt:TRD7	€32.96 EUR	-0.148 (-0.4%)	—	€32.89	€32.96	€32.89	€33.11	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:TRD7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€33.21	+0.196	+0.6%	€33.20	€33.21	€33.17	1,831
Thu, Nov 5	€33.02	+0.105	+0.3%	€32.92	€33.03	€32.92	350
Wed, Nov 4	€32.91	-0.047	-0.1%	€32.83	€32.91	€32.80	51
Tue, Nov 3	€32.96	-0.022	-0.1%	€32.96	€33.02	€32.96	147
Mon, Nov 2	€32.98	-0.027	-0.1%	€32.96	€32.99	€32.91	204
Fri, Oct 30	€33.01	+0.085	+0.3%	€32.93	€33.01	€32.93	63
Thu, Oct 29	€32.92	+0.052	+0.2%	€32.96	€32.96	€32.92	207
Wed, Oct 28	€32.87	-0.063	-0.2%	€32.97	€32.97	€32.86	207
Tue, Oct 27	€32.93	+0.082	+0.2%	€32.90	€32.93	€32.90	407
Mon, Oct 26	€32.85	+0.027	+0.1%	€32.77	€32.85	€32.73	407
Fri, Oct 23	€32.82	+0.076	+0.2%	€32.78	€32.82	€32.78	20
Thu, Oct 22	€32.75	+0.216	+0.7%	€32.52	€32.75	€32.52	286
Wed, Oct 21	€32.53	+0.025	+0.1%	€32.53	€32.54	€32.51	286
Tue, Oct 20	€32.51	-0.159	-0.5%	€32.53	€32.56	€32.50	252
Mon, Oct 19	€32.67	+0.163	+0.5%	€32.60	€32.67	€32.60	346
Fri, Oct 16	€32.50	-0.091	-0.3%	€32.54	€32.54	€32.44	290
Thu, Oct 15	€32.59	-0.033	-0.1%	€32.61	€32.65	€32.57	624
Wed, Oct 14	€32.63	+0.147	+0.5%	€32.47	€32.63	€32.47	13,000
Tue, Oct 13	€32.48	-0.119	-0.4%	€32.56	€32.57	€32.48	1,255
Mon, Oct 12	€32.60	+0.166	+0.5%	€32.42	€32.60	€32.42	60
Fri, Oct 9	€32.43	+0.072	+0.2%	€32.39	€32.44	€32.37	706
Thu, Oct 8	€32.36	-0.034	-0.1%	€32.40	€32.41	€32.34	609
Wed, Oct 7	€32.39	+0.15	+0.5%	€32.29	€32.41	€32.29	34
Tue, Oct 6	€32.24	-0.046	-0.1%	€32.34	€32.35	€32.24	1,226
Mon, Oct 5	€32.29	+0.06	+0.2%	€32.42	€32.42	€32.29	208
Fri, Oct 2	€32.23	-0.039	-0.1%	€32.26	€32.35	€32.23	16
Thu, Oct 1	€32.27	+0.361	+1.1%	€31.97	€32.27	€31.97	4
Wed, Sep 30	€31.91	+0.002	0.0%	€31.94	€31.94	€31.89	55
Tue, Sep 29	€31.91	+0.081	+0.3%	€31.84	€31.93	€31.84	10
Mon, Sep 28	€31.83	+0.027	+0.1%	€31.86	€31.86	€31.83	0
Fri, Sep 25	€31.80	-0.125	-0.4%	€31.86	€31.86	€31.79	1,007
Thu, Sep 24	€31.92	+0.034	+0.1%	€31.88	€31.92	€31.88	0
Wed, Sep 23	€31.89	-0.037	-0.1%	€31.99	€31.99	€31.89	1
Tue, Sep 22	€31.93	+0.111	+0.3%	€31.84	€31.93	€31.84	194
Mon, Sep 21	€31.82	0.00	0.0%	€31.83	€31.83	€31.82	0
Fri, Sep 18	€31.82	-0.038	-0.1%	€31.85	€31.85	€31.82	32
Thu, Sep 17	€31.85	+0.028	+0.1%	€31.82	€31.85	€31.82	32
Wed, Sep 16	€31.83	+0.064	+0.2%	€31.63	€31.83	€31.63	0
Tue, Sep 15	€31.76	+0.095	+0.3%	€31.63	€31.76	€31.63	1
Mon, Sep 14	€31.67	+0.134	+0.4%	€31.66	€31.70	€31.66	138
Fri, Sep 11	€31.53	-0.005	0.0%	€31.57	€31.59	€31.53	335
Thu, Sep 10	€31.54	-0.445	-1.4%	€31.65	€31.65	€31.54	60
Wed, Sep 9	€31.98	-0.098	-0.3%	€32.01	€32.01	€31.97	2,008
Tue, Sep 8	€32.08	+0.037	+0.1%	€32.08	€32.11	€32.08	0
Mon, Sep 7	€32.04	-0.092	-0.3%	€32.10	€32.10	€32.04	14
Fri, Sep 4	€32.14	-0.02	-0.1%	€32.11	€32.14	€32.11	160
Thu, Sep 3	€32.16	+0.006	0.0%	€32.14	€32.16	€32.14	0
Wed, Sep 2	€32.15	-0.032	-0.1%	€32.20	€32.20	€32.15	120
Tue, Sep 1	€32.18	+0.012	0.0%	€32.16	€32.18	€32.16	1
Mon, Aug 31	€32.17	-0.071	-0.2%	€32.27	€32.27	€32.17	208
Fri, Aug 28	€32.24	+0.061	+0.2%	€32.24	€32.24	€32.17	24
Thu, Aug 27	€32.18	-0.002	0.0%	€32.20	€32.21	€32.18	1,000
Wed, Aug 26	€32.18	+0.049	+0.2%	€32.18	€32.21	€32.18	1,677
Tue, Aug 25	€32.13	+0.016	0.0%	€32.12	€32.15	€32.12	7
Mon, Aug 24	€32.12	+0.085	+0.3%	€32.07	€32.12	€32.07	0
Fri, Aug 21	€32.03	+0.069	+0.2%	€32.03	€32.04	€32.01	191
Thu, Aug 20	€31.96	-0.196	-0.6%	€32.12	€32.12	€31.96	418
Wed, Aug 19	€32.16	-0.186	-0.6%	€32.36	€32.36	€32.16	0
Tue, Aug 18	€32.34	-0.002	0.0%	€32.34	€32.35	€32.33	5,477
Mon, Aug 17	€32.35	-0.054	-0.2%	€32.35	€32.35	€32.33	1
Fri, Aug 14	€32.40	-0.177	-0.5%	€32.48	€32.48	€32.38	70
Thu, Aug 13	€32.58	+0.133	+0.4%	€32.42	€32.58	€32.42	105
Wed, Aug 12	€32.44	-0.071	-0.2%	€32.43	€32.44	€32.42	7,001
Tue, Aug 11	€32.52	+0.109	+0.3%	€32.37	€32.52	€32.37	100
Mon, Aug 10	€32.41	-0.001	0.0%	€32.35	€32.41	€32.35	40

Ticker: Xetra:TRD7
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco US Treasury Bond 3-7 Year UCITS ETF news

Invesco US Treasury Bond 3-7 Year UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco US Treasury Bond 3-7 Year UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:TR7G · Home listing	LSE	United Kingdom	GBX
LSE:TRE7	LSE	United Kingdom	USD
Xetra:TRD7 · This page	Xetra	Germany	EUR
Euronext:TRE7	Euronext	France	EUR
SIX Swiss:TRE7.USD	SIX Swiss	Switzerland	USD
Frankfurt:TRD7	Frankfurt	Germany	EUR