Stock listing
LSE:TRE7 Invesco US Treasury Bond 3-7 Year UCITS ETF Share Price
UK listing (LSE) of Invesco US Treasury Bond 3-7 Year UCITS ETF · home listing LSE:TR7G
Follow Invesco US Treasury Bond 3-7 Year UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:TRE7
$36.76 USD -0.25 (-0.7%)
Close on Nov 10, 2026
- Day range
- $36.76 – $36.96 USDNov 10, 2026
- Volume
- 1 sharesNov 10, 2026
- 52-week range
- $36.14 – $38.94 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $146,119 USDMedian day 549 shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TR7G · Home | 2,759.25p GBX (pence) | +0.75 (0.0%) | 3 | 2,754.20p | 2,759.25p | 2,754.20p | 2,758.50p | Close on Nov 10, 2026 |
| LSE:TRE7 | $36.76 USD | -0.248 (-0.7%) | 1 | $36.96 | $36.96 | $36.76 | $37.01 | Close on Nov 10, 2026 |
| Xetra:TRD7 | €32.95 EUR | -0.086 (-0.3%) | 696 | €32.93 | €32.95 | €32.93 | €33.03 | Close on Nov 10, 2026 |
| Frankfurt:TRD7 | €32.96 EUR | -0.148 (-0.4%) | — | €32.89 | €32.96 | €32.89 | €33.11 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:TRE7 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.04 | -0.022 | -0.1% | $37.14 | $37.15 | $37.04 | 750 | |
| $37.06 | +0.129 | +0.3% | $37.06 | $37.06 | $37.01 | 52 | |
| $36.93 | +0.04 | +0.1% | $36.93 | $36.93 | $36.93 | 51 | |
| $36.89 | -0.056 | -0.2% | $36.88 | $36.89 | $36.88 | 407 | |
| $36.94 | +0.084 | +0.2% | $36.92 | $36.94 | $36.89 | 1,451 | |
| $36.86 | +0.113 | +0.3% | $36.86 | $36.86 | $36.86 | 163 | |
| $36.75 | +0.12 | +0.3% | $36.68 | $36.75 | $36.68 | 100 | |
| $36.63 | -0.056 | -0.2% | $36.68 | $36.68 | $36.63 | 460 | |
| $36.68 | -0.032 | -0.1% | $36.72 | $36.72 | $36.68 | 2 | |
| $36.72 | +0.007 | 0.0% | $36.72 | $36.75 | $36.72 | 2,500 | |
| $36.71 | +0.032 | +0.1% | $36.70 | $36.77 | $36.70 | 14,146 | |
| $36.68 | +0.161 | +0.4% | $36.60 | $36.68 | $36.60 | 820 | |
| $36.52 | -0.015 | 0.0% | $36.51 | $36.52 | $36.51 | 505 | |
| $36.53 | +0.015 | 0.0% | $36.52 | $36.53 | $36.51 | 39,485 | |
| $36.52 | -0.05 | -0.1% | $36.56 | $36.56 | $36.52 | 1,769 | |
| $36.57 | +0.02 | +0.1% | $36.56 | $36.58 | $36.54 | 2,614 | |
| $36.55 | +0.265 | +0.7% | $36.54 | $36.55 | $36.54 | 8,006 | |
| $36.28 | -0.078 | -0.2% | $36.42 | $36.42 | $36.28 | 13,000 | |
| $36.36 | +0.038 | +0.1% | $36.44 | $36.44 | $36.36 | 3,931 | |
| $36.32 | +0.015 | 0.0% | $36.32 | $36.35 | $36.32 | 592 | |
| $36.31 | +0.05 | +0.1% | $36.32 | $36.38 | $36.31 | 3,605 | |
| $36.26 | -0.015 | 0.0% | $36.26 | $36.26 | $36.26 | 434 | |
| $36.27 | -0.042 | -0.1% | $36.28 | $36.28 | $36.23 | 463 | |
| $36.31 | +0.112 | +0.3% | $36.32 | $36.32 | $36.29 | 10 | |
| $36.20 | -0.08 | -0.2% | $36.25 | $36.28 | $36.20 | 10 | |
| $36.28 | +0.017 | 0.0% | $36.34 | $36.38 | $36.28 | 20,011 | |
| $36.26 | +0.055 | +0.2% | $36.18 | $36.26 | $36.16 | 1,238 | |
| $36.21 | +0.07 | +0.2% | $36.28 | $36.29 | $36.21 | 27 | |
| $36.14 | -0.022 | -0.1% | $36.17 | $36.30 | $36.14 | 2,308 | |
| $36.16 | -0.073 | -0.2% | $36.21 | $36.46 | $36.16 | 79 | |
| $36.23 | -0.01 | 0.0% | $36.26 | $36.26 | $36.21 | 11,672 | |
| $36.24 | -0.09 | -0.2% | $36.28 | $36.32 | $36.24 | 161 | |
| $36.33 | -0.182 | -0.5% | $36.50 | $36.50 | $36.33 | 5,125 | |
| $36.52 | +0.005 | 0.0% | $36.52 | $36.52 | $36.52 | 6,517 | |
| $36.51 | +0.055 | +0.2% | $36.52 | $36.54 | $36.51 | 23,517 | |
| $36.46 | -0.10 | -0.3% | $36.56 | $36.56 | $36.46 | 1,006 | |
| $36.56 | -0.023 | -0.1% | $36.52 | $36.59 | $36.50 | 5,987 | |
| $36.58 | +0.083 | +0.2% | $36.54 | $36.58 | $36.54 | 35 | |
| $36.50 | -0.065 | -0.2% | $36.50 | $36.51 | $36.49 | 19,924 | |
| $36.56 | -0.037 | -0.1% | $36.56 | $36.56 | $36.53 | 4 | |
| $36.60 | -0.065 | -0.2% | $36.64 | $36.65 | $36.60 | 759 | |
| $36.66 | -0.54 | -1.5% | $36.87 | $36.87 | $36.66 | 1 | |
| $37.20 | -0.08 | -0.2% | $37.25 | $37.27 | $37.20 | 1,367 | |
| $37.28 | +0.027 | +0.1% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.26 | -0.042 | -0.1% | $37.29 | $37.29 | $37.26 | 266 | |
| $37.30 | -0.063 | -0.2% | $37.33 | $37.35 | $37.27 | 5,897 | |
| $37.36 | +0.105 | +0.3% | $37.32 | $37.36 | $37.29 | 3,347 | |
| $37.26 | -0.042 | -0.1% | $37.26 | $37.29 | $37.23 | 4 | |
| $37.30 | -0.087 | -0.2% | $37.32 | $37.33 | $37.30 | 3 | |
| $37.39 | -0.13 | -0.3% | $37.52 | $37.52 | $37.39 | 55 | |
| $37.52 | +0.005 | 0.0% | $38.26 | $38.26 | $37.52 | 105 | |
| $37.51 | -0.02 | -0.1% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.53 | +0.065 | +0.2% | $37.45 | $37.53 | $37.45 | 3 | |
| $37.47 | +0.068 | +0.2% | $37.46 | $37.47 | $37.45 | 758 | |
| $37.40 | -0.06 | -0.2% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.46 | -0.035 | -0.1% | $37.51 | $37.53 | $37.46 | 3,080 | |
| $37.49 | +0.03 | +0.1% | $37.53 | $37.53 | $37.49 | 135 | |
| $37.46 | -0.008 | 0.0% | $37.43 | $37.50 | $37.43 | 31,602 | |
| $37.47 | -0.017 | 0.0% | $37.50 | $37.53 | $37.44 | 335 | |
| $37.49 | -0.038 | -0.1% | $37.54 | $37.54 | $37.49 | 209 | |
| $37.53 | +0.072 | +0.2% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.45 | +0.072 | +0.2% | $37.41 | $37.45 | $37.41 | 304 | |
| $37.38 | -0.008 | 0.0% | $37.38 | $37.38 | $37.32 | 6,840 | |
| $37.39 | -0.05 | -0.1% | $37.42 | $37.46 | $37.39 | 6,848 |
- Ticker
- LSE:TRE7
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco US Treasury Bond 3-7 Year UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco US Treasury Bond 3-7 Year UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TR7G · Home listing | LSE | United Kingdom | GBX |
| LSE:TRE7 · This page | LSE | United Kingdom | USD |
| Xetra:TRD7 | Xetra | Germany | EUR |
| Euronext:TRE7 | Euronext | France | EUR |
| SIX Swiss:TRE7.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:TRD7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 3-7 Year UCITS ETF.