Stock listing

Frankfurt:TRD7 Invesco US Treasury Bond 3-7 Year UCITS ETF Aktie

German listing (Frankfurt) of Invesco US Treasury Bond 3-7 Year UCITS ETF · home listing LSE:TR7G

Follow Invesco US Treasury Bond 3-7 Year UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:TRD7

€32.96 EUR -0.15 (-0.4%)

Close on Nov 10, 2026

Past year +0.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €32.89 – €32.96 EURNov 10, 2026
52-week range: €31.19 – €33.83 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €3,155 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:TR7G · Home	2,759.25p GBX (pence)	+0.75 (0.0%)	3	2,754.20p	2,759.25p	2,754.20p	2,758.50p	Close on Nov 10, 2026
LSE:TRE7	$36.76 USD	-0.248 (-0.7%)	1	$36.96	$36.96	$36.76	$37.01	Close on Nov 10, 2026
Xetra:TRD7	€32.95 EUR	-0.086 (-0.3%)	696	€32.93	€32.95	€32.93	€33.03	Close on Nov 10, 2026
Frankfurt:TRD7	€32.96 EUR	-0.148 (-0.4%)	—	€32.89	€32.96	€32.89	€33.11	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:TRD7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€33.21	+0.337	+1.0%	€33.21	€33.22	€33.19	0
Thu, Nov 5	€32.87	+0.045	+0.1%	€32.84	€32.90	€32.80	12
Wed, Nov 4	€32.82	-0.158	-0.5%	€32.84	€32.91	€32.76	102
Tue, Nov 3	€32.98	+0.173	+0.5%	€32.98	€33.00	€32.97	0
Mon, Nov 2	€32.81	-0.196	-0.6%	€32.81	€32.81	€32.81	0
Fri, Oct 30	€33.01	+0.133	+0.4%	€33.01	€33.01	€33.01	126
Thu, Oct 29	€32.87	+0.014	0.0%	€32.87	€32.87	€32.87	0
Wed, Oct 28	€32.86	+0.023	+0.1%	€32.86	€32.86	€32.86	414
Tue, Oct 27	€32.84	-0.093	-0.3%	€32.84	€32.84	€32.84	0
Mon, Oct 26	€32.93	-0.15	-0.5%	€32.93	€32.93	€32.93	2
Fri, Oct 23	€33.08	+0.442	+1.4%	€33.09	€33.09	€32.65	0
Thu, Oct 22	€32.64	+0.121	+0.4%	€32.59	€32.74	€32.42	0
Wed, Oct 21	€32.52	-0.242	-0.7%	€32.52	€32.52	€32.52	0
Tue, Oct 20	€32.76	+0.011	0.0%	€32.79	€32.80	€32.45	0
Mon, Oct 19	€32.75	+0.618	+1.9%	€32.75	€32.75	€32.75	0
Fri, Oct 16	€32.13	-0.424	-1.3%	€32.60	€32.65	€32.12	0
Thu, Oct 15	€32.55	-0.146	-0.4%	€32.57	€32.57	€32.31	0
Wed, Oct 14	€32.70	+0.327	+1.0%	€32.67	€32.72	€32.42	0
Tue, Oct 13	€32.37	+0.023	+0.1%	€32.37	€32.38	€32.31	0
Mon, Oct 12	€32.35	-0.094	-0.3%	€32.35	€32.35	€32.35	0
Fri, Oct 9	€32.44	+0.139	+0.4%	€32.27	€32.60	€32.25	1,412
Thu, Oct 8	€32.30	+0.056	+0.2%	€32.31	€32.65	€32.11	204
Wed, Oct 7	€32.25	+0.188	+0.6%	€32.36	€32.36	€32.23	0
Tue, Oct 6	€32.06	-0.296	-0.9%	€32.06	€32.06	€32.06	0
Mon, Oct 5	€32.36	-0.076	-0.2%	€32.36	€32.40	€32.35	0
Fri, Oct 2	€32.43	+0.44	+1.4%	€32.43	€32.43	€32.43	400
Thu, Oct 1	€31.99	-0.07	-0.2%	€32.00	€32.00	€31.88	0
Wed, Sep 30	€32.06	+0.107	+0.3%	€32.09	€32.17	€31.70	0
Tue, Sep 29	€31.95	-0.018	-0.1%	€31.91	€32.11	€31.74	0
Mon, Sep 28	€31.97	+0.346	+1.1%	€31.97	€31.97	€31.97	0
Fri, Sep 25	€31.63	-0.285	-0.9%	€31.64	€31.64	€31.55	2,014
Thu, Sep 24	€31.91	-0.024	-0.1%	€31.80	€32.09	€31.60	0
Wed, Sep 23	€31.94	+0.13	+0.4%	€31.94	€31.94	€31.94	0
Tue, Sep 22	€31.81	+0.131	+0.4%	€31.85	€31.93	€31.73	0
Mon, Sep 21	€31.67	-0.214	-0.7%	€31.67	€31.67	€31.67	0
Fri, Sep 18	€31.89	+0.172	+0.5%	€31.89	€31.89	€31.89	300
Thu, Sep 17	€31.72	-0.011	0.0%	€31.84	€31.97	€31.72	0
Wed, Sep 16	€31.73	+0.061	+0.2%	€31.73	€31.73	€31.73	0
Tue, Sep 15	€31.67	+0.107	+0.3%	€31.67	€31.67	€31.67	0
Mon, Sep 14	€31.56	+0.06	+0.2%	€31.28	€31.63	€31.19	0
Fri, Sep 11	€31.50	+0.032	+0.1%	€31.50	€31.50	€31.50	12
Thu, Sep 10	€31.47	-0.678	-2.1%	€31.47	€31.47	€31.47	0
Wed, Sep 9	€32.15	+0.289	+0.9%	€32.15	€32.15	€32.15	0
Tue, Sep 8	€31.86	-0.159	-0.5%	€31.86	€31.86	€31.86	0
Mon, Sep 7	€32.02	-0.234	-0.7%	€32.02	€32.02	€32.02	0
Fri, Sep 4	€32.25	+0.38	+1.2%	€32.26	€32.43	€31.81	2
Thu, Sep 3	€31.87	-0.368	-1.1%	€31.95	€31.97	€31.85	0
Wed, Sep 2	€32.24	-0.037	-0.1%	€32.14	€32.27	€32.06	0
Tue, Sep 1	€32.27	+0.048	+0.1%	€32.27	€32.27	€32.27	0
Mon, Aug 31	€32.23	+0.20	+0.6%	€32.23	€32.30	€32.13	0
Fri, Aug 28	€32.03	-0.115	-0.4%	€32.23	€32.25	€32.02	2
Thu, Aug 27	€32.14	+0.047	+0.1%	€32.01	€32.38	€31.98	1,000
Wed, Aug 26	€32.09	+0.127	+0.4%	€32.09	€32.09	€32.09	0
Tue, Aug 25	€31.97	+0.132	+0.4%	€31.97	€31.97	€31.97	0
Mon, Aug 24	€31.84	-0.221	-0.7%	€31.84	€31.84	€31.84	0
Fri, Aug 21	€32.06	+0.293	+0.9%	€32.06	€32.06	€32.06	382
Thu, Aug 20	€31.76	-0.378	-1.2%	€31.77	€31.92	€31.75	0
Wed, Aug 19	€32.14	-0.25	-0.8%	€32.18	€32.32	€32.09	0
Tue, Aug 18	€32.39	+0.06	+0.2%	€32.39	€32.66	€32.30	0
Mon, Aug 17	€32.33	-0.035	-0.1%	€32.33	€32.33	€32.33	0
Fri, Aug 14	€32.37	+0.035	+0.1%	€32.37	€32.37	€32.37	0
Thu, Aug 13	€32.33	-0.067	-0.2%	€32.33	€32.33	€32.32	0
Wed, Aug 12	€32.40	-0.032	-0.1%	€32.40	€32.40	€32.40	0
Tue, Aug 11	€32.43	+0.067	+0.2%	€32.36	€32.61	€32.23	0
Mon, Aug 10	€32.36	-0.071	-0.2%	€32.36	€32.36	€32.36	0

Ticker: Frankfurt:TRD7
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All Invesco US Treasury Bond 3-7 Year UCITS ETF news

Invesco US Treasury Bond 3-7 Year UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where Invesco US Treasury Bond 3-7 Year UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:TR7G · Home listing	LSE	United Kingdom	GBX
LSE:TRE7	LSE	United Kingdom	USD
Xetra:TRD7	Xetra	Germany	EUR
Euronext:TRE7	Euronext	France	EUR
SIX Swiss:TRE7.USD	SIX Swiss	Switzerland	USD
Frankfurt:TRD7 · This page	Frankfurt	Germany	EUR