Stock listing

Xetra:TPG0 Platform Group SE & Co. KGaA Aktie

Home listing (Xetra) of Platform Group SE & Co. KGaA

Follow Platform Group SE & Co. KGaA into a list and get an email when it puts out news.

Share price · XETR:TPG0

€0.862 EUR +0.050 (+6.2%)

Close on Oct 19, 2026

Past 3 months -4.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€0.820 – €0.880 EUROct 19, 2026
Volume
264,580 sharesOct 19, 2026
Market value
€21.54M EURAt the close on Oct 19, 2026 · price × 24.99M shares outstanding
Platform Group SE & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TPG0 · Home€0.862 EUR+0.050 (+6.2%)264,580€0.828€0.880€0.820€0.812Close on Oct 19, 2026
Frankfurt:TPG0€0.786 EUR+0.026 (+3.4%)—€0.754€0.786€0.754€0.760Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:TPG0 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.862+0.050+6.2%€0.828€0.880€0.820264,580
€0.812-0.018-2.2%€0.840€0.856€0.812587,404
€0.830-0.024-2.8%€0.852€0.872€0.824122,316
€0.854-0.028-3.2%€0.920€0.920€0.854131,641
€0.882-0.022-2.4%€0.902€0.904€0.876245,302
€0.904-0.028-3.0%€0.920€0.946€0.898287,507
€0.932+0.002+0.2%€0.920€0.954€0.92098,049
€0.930-0.048-4.9%€0.966€0.966€0.912363,941
€0.978+0.028+2.9%€0.970€0.998€0.910600,865
€0.950+0.010+1.1%€0.950€0.968€0.912324,977
€0.940-0.002-0.2%€0.968€0.988€0.932236,230
€0.9420.0000.0%€0.942€0.998€0.936243,935
€0.942-0.050-5.0%€1.005€1.005€0.920351,917
€0.992-0.008-0.8%€0.990€1.000€0.980167,299
€1.000+0.032+3.3%€0.958€1.000€0.950131,912
€0.968-0.014-1.4%€0.988€0.988€0.940201,707
€0.982+0.040+4.2%€0.988€0.990€0.950129,733
€0.942-0.026-2.7%€0.976€0.978€0.94258,630
€0.9680.0000.0%€0.980€0.988€0.952241,338
€0.968+0.020+2.1%€0.912€0.970€0.906430,849
€0.948-0.004-0.4%€0.952€0.978€0.932104,984
€0.952-0.008-0.8%€0.970€0.990€0.944139,576
€0.960-0.050-5.0%€0.984€1.010€0.930212,723
€1.010+0.058+6.1%€0.980€1.035€0.950424,234
€0.952+0.018+1.9%€0.930€0.972€0.930317,071
€0.934+0.022+2.4%€0.906€0.958€0.906150,568
€0.912+0.028+3.2%€0.902€0.926€0.882261,816
€0.884-0.082-8.5%€0.952€0.958€0.870973,400
€0.966-0.004-0.4%€0.962€0.990€0.934189,050
€0.970-0.070-6.7%€1.045€1.140€0.926762,305
€1.040+0.025+2.5%€1.005€1.050€0.976458,245
€1.015+0.005+0.5%€0.988€1.025€0.952393,817
€1.010+0.062+6.5%€0.946€1.040€0.932379,682
€0.948-0.018-1.9%€0.952€0.976€0.926152,503
€0.966-0.049-4.8%€1.010€1.045€0.922321,286
€1.015+0.035+3.6%€0.976€1.030€0.912427,724
€0.980+0.006+0.6%€0.974€0.998€0.882575,519
€0.974+0.074+8.2%€0.886€0.984€0.850842,118
€0.900-0.040-4.3%€0.908€0.960€0.892350,772
€0.940-0.028-2.9%€0.950€0.954€0.880357,379
€0.968-0.047-4.6%€1.010€1.025€0.890369,280
€1.015+0.015+1.5%€0.982€1.080€0.980459,232
€1.000+0.012+1.2%€1.135€1.135€0.9661,591,447
€0.988+0.020+2.1%€1.075€1.075€0.950479,478
€0.968+0.052+5.7%€0.952€1.060€0.936448,073
€0.916+0.096+11.7%€0.830€0.916€0.830213,262
€0.820-0.014-1.7%€0.830€0.848€0.814303,202
€0.834-0.018-2.1%€0.854€0.854€0.826179,616
€0.852+0.004+0.5%€0.828€0.874€0.828153,785
€0.848+0.018+2.2%€0.848€0.920€0.820469,511
€0.830+0.006+0.7%€0.822€0.840€0.820411,008
€0.824+0.030+3.8%€0.788€0.850€0.780193,713
€0.7940.0000.0%€0.762€0.838€0.762255,882
€0.794-0.004-0.5%€0.800€0.814€0.760236,160
€0.798-0.022-2.7%€0.822€0.830€0.772276,702
€0.820+0.060+7.9%€0.832€0.894€0.808285,367
€0.760-0.090-10.6%€0.860€0.880€0.760495,592
€0.850-0.050-5.6%€0.924€0.928€0.800438,598
€0.900-0.060-6.2%€1.045€1.050€0.900722,332
€0.960+0.110+12.9%€0.858€1.045€0.840930,998
€0.850+0.068+8.7%€0.796€0.850€0.796407,627
€0.782-0.042-5.1%€0.810€0.830€0.782408,044
€0.824+0.024+3.0%€0.808€0.844€0.800704,092
€0.800+0.024+3.1%€0.800€0.828€0.778649,055
€0.776-0.024-3.0%€0.786€0.830€0.760756,587
€0.800-0.026-3.1%€0.822€0.826€0.752389,400
Ticker
Xetra:TPG0
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

The Platform Group continues profitable growth in H1 2026 - organic growth strengthens profitability and cash flow

Aug 20, 2026

Closed €1.00 (+1.2%) on Aug 20, 2026

The Platform Group expands its furniture marketplace business through the acquisition of Cocoli.com

Aug 6, 2026

Closed €0.794 (0.0%) on Aug 6, 2026

The Platform Group announces Bond Buyback Programme

Jun 17, 2026

The Platform Group: Q1 figures 2026 with significant increase in GMV, revenue and EBITDA

May 27, 2026

The Platform Group delivers strong revenue and earnings growth in 2025 and fully confirms 2026 guidance

Apr 22, 2026

The Platform Group Receives German Federal Cartel Office Clearance for AEP Acquisition

Mar 31, 2026

The Platform Group further expands in the optics sector

Mar 30, 2026

The Platform Group expands leadership structure

Feb 17, 2026

Presentation Preliminary Financial Results FY 2025 & Outlook 2026

Jan 27, 2026

The Platform Group: Intended Acquisition of the AEP Pharma Group with EUR 1 Billion in Profitable Revenue and a New Independent Business Segment

Jan 26, 2026

All Platform Group SE & Co. KGaA news

Decks

Platform Group SE & Co. KGaA on 6ix

News releases
18 in the last 12 months · 20 in all · newest Aug 20, 2026 · oldest 2025
Decks
10 decks · latest Jan 27, 2026

Where Platform Group SE & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:TPG0 · Home listing · This pageXetraGermanyEUR
Tradegate:TPG0TradegateGermanyEUR
gettex:TPG0gettexGermanyEUR
LS Exchange:A40ZW8LS ExchangeGermanyEUR
Lang & Schwarz:A40ZW8Lang & SchwarzGermanyEUR
Frankfurt:TPG0FrankfurtGermanyEUR
Hamburg:TPG0HamburgGermanyEUR
Hanover:TPG0HanoverGermanyEUR
Munich:TPG0MunichGermanyEUR
Aquis:TPG0DAquisUnited KingdomEUR
Dusseldorf:TPG0DusseldorfGermanyEUR
Aquis:TPG0DAquisUnited KingdomEUR
Stuttgart:TPG0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Platform Group SE & Co. KGaA.